Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.00507
+0.23%
$4.82 million $133,864
Aug 28, 6 PM $0.00506
-1.21%
$4.81 million $150,692
Aug 28, 5 PM $0.00512
+0.57%
$4.87 million $148,182
Aug 28, 4 PM $0.00509
-2.32%
$4.84 million $156,253
Aug 28, 3 PM $0.00521
-0.22%
$4.96 million $182,327
Aug 28, 2 PM $0.00522
-0.31%
$4.97 million $184,235
Aug 28, 1 PM $0.00524
+0.02%
$4.98 million $104,417
Aug 28, 12 PM $0.00524
+0.34%
$4.98 million $184,842
Aug 28, 11 AM $0.00522
-0.47%
$4.96 million $184,826
Aug 28, 10 AM $0.00525
+0.68%
$4.99 million $182,528
Aug 28, 9 AM $0.00521
+0.16%
$4.95 million $191,038
Aug 28, 8 AM $0.0052
+0.65%
$4.95 million $193,632
Aug 28, 7 AM $0.00517
-1.70%
$4.91 million $192,279
Aug 28, 6 AM $0.00526
+1.04%
$5 million $196,339
Aug 28, 5 AM $0.0052
+0.26%
$4.95 million $199,330
Aug 28, 4 AM $0.00519
-1.25%
$4.93 million $198,730
Aug 28, 3 AM $0.00526
-0.43%
$5 million $204,372
Aug 28, 2 AM $0.00528
+1.23%
$5.02 million $203,126
Aug 28, 1 AM $0.00521
-1.00%
$4.96 million $200,651
Aug 28, 12 AM $0.00527
+0.21%
$5.01 million $200,148
Aug 27, 11 PM $0.00526
-4.28%
$5 million $185,462
Aug 27, 10 PM $0.00543
-2.54%
$5.16 million $161,971
Aug 27, 9 PM $0.00557
+0.83%
$5.3 million $152,045
Aug 27, 8 PM $0.00552
+3.58%
$5.25 million $132,480
Aug 27, 7 PM $0.00533
+0.38%
$5.07 million $119,075
Aug 27, 6 PM $0.00531
+3.16%
$5.05 million $91,952
Aug 27, 5 PM $0.00515
-0.86%
$4.9 million $71,777
Aug 27, 4 PM $0.00519
+4.53%
$4.94 million $73,317
Aug 27, 3 PM $0.00497
+0.07%
$4.72 million $35,466
Aug 27, 2 PM $0.00497
-0.39%
$4.72 million $36,114
Aug 27, 1 PM $0.00499
-1.08%
$4.74 million $36,096
Aug 27, 12 PM $0.00504
+0.57%
$4.79 million $35,991
Aug 27, 11 AM $0.00501
-0.09%
$4.76 million $36,654
Aug 27, 10 AM $0.00502
+0.99%
$4.77 million $34,664
Aug 27, 9 AM $0.00497
-1.03%
$4.72 million $27,507
Aug 27, 8 AM $0.00502
+2.27%
$4.77 million $21,889
Aug 27, 7 AM $0.00491
-0.06%
$4.67 million $20,708
Aug 27, 6 AM $0.00491
-0.61%
$4.67 million $20,609
Aug 27, 5 AM $0.00494
+1.37%
$4.7 million $20,617
Aug 27, 4 AM $0.00487
-0.85%
$4.63 million $20,286
Aug 27, 3 AM $0.00491
-0.10%
$4.67 million $16,183
Aug 27, 2 AM $0.00492
+0.20%
$4.68 million $16,791
Aug 27, 1 AM $0.00491
+0.00%
$4.67 million $16,792
Aug 27, 12 AM $0.00491
+0.00%
$4.67 million $15,911
Aug 26, 11 PM $0.00491
-0.21%
$4.67 million $15,977
Aug 26, 10 PM $0.00492
+0.20%
$4.68 million $15,941
Aug 26, 9 PM $0.00491
+1.44%
$4.67 million $14,985
Aug 26, 8 PM $0.00484
+0.21%
$4.6 million $14,050
Aug 26, 7 PM $0.00483
-0.01%
$4.59 million $13,959
Aug 26, 6 PM $0.00483
-0.11%
$4.59 million $8,545