Shapeshift FOX Token Historical Data

FOX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00673
-0.11%
$ 6.4 million $ 42,390
Mar 14, 3 AM $ 0.00674
+0.26%
$ 6.4 million $ 42,812
Mar 14, 2 AM $ 0.00672
-0.61%
$ 6.39 million $ 43,167
Mar 14, 1 AM $ 0.00676
-0.45%
$ 6.43 million $ 43,180
Mar 14, 12 AM $ 0.00679
+0.29%
$ 6.46 million $ 43,410
Mar 13, 11 PM $ 0.00677
-0.53%
$ 6.44 million $ 42,088
Mar 13, 10 PM $ 0.00681
-0.62%
$ 6.47 million $ 42,533
Mar 13, 9 PM $ 0.00685
-0.01%
$ 6.51 million $ 42,846
Mar 13, 8 PM $ 0.00685
+0.08%
$ 6.51 million $ 40,538
Mar 13, 7 PM $ 0.00684
+0.05%
$ 6.51 million $ 79,680
Mar 13, 6 PM $ 0.00684
-0.20%
$ 6.5 million $ 77,887
Mar 13, 5 PM $ 0.00685
-1.33%
$ 6.52 million $ 73,911
Mar 13, 4 PM $ 0.00695
-1.43%
$ 6.6 million $ 65,014
Mar 13, 3 PM $ 0.00705
+1.82%
$ 6.7 million $ 62,136
Mar 13, 2 PM $ 0.00692
-0.80%
$ 6.58 million $ 61,932
Mar 13, 1 PM $ 0.00698
+1.07%
$ 6.63 million $ 71,983
Mar 13, 12 PM $ 0.0069
+0.03%
$ 6.56 million $ 71,501
Mar 13, 11 AM $ 0.0069
+1.23%
$ 6.56 million $ 73,638
Mar 13, 10 AM $ 0.00682
+0.69%
$ 6.48 million $ 69,783
Mar 13, 9 AM $ 0.00677
+0.15%
$ 6.44 million $ 72,205
Mar 13, 8 AM $ 0.00676
-0.52%
$ 6.43 million $ 74,369
Mar 13, 7 AM $ 0.00679
-0.75%
$ 6.46 million $ 76,457
Mar 13, 6 AM $ 0.00685
+1.53%
$ 6.51 million $ 78,861
Mar 13, 5 AM $ 0.00674
-0.62%
$ 6.41 million $ 81,082
Mar 13, 4 AM $ 0.00678
-0.34%
$ 6.45 million $ 84,382
Mar 13, 3 AM $ 0.00681
-0.77%
$ 6.47 million $ 82,987
Mar 13, 2 AM $ 0.00686
+0.31%
$ 6.52 million $ 95,280
Mar 13, 1 AM $ 0.00684
+0.16%
$ 6.5 million $ 97,300
Mar 13, 12 AM $ 0.00683
+0.27%
$ 6.49 million $ 97,362
Mar 12, 11 PM $ 0.00681
+1.04%
$ 6.48 million $ 92,048
Mar 12, 10 PM $ 0.00674
+0.38%
$ 6.41 million $ 91,484
Mar 12, 9 PM $ 0.00671
-0.84%
$ 6.38 million $ 93,732
Mar 12, 8 PM $ 0.00677
+0.42%
$ 6.44 million $ 92,094
Mar 12, 7 PM $ 0.00674
+0.91%
$ 6.41 million $ 91,879
Mar 12, 6 PM $ 0.00668
-0.15%
$ 6.35 million $ 91,778
Mar 12, 5 PM $ 0.00669
-0.26%
$ 6.36 million $ 90,893
Mar 12, 4 PM $ 0.0067
-0.08%
$ 6.37 million $ 90,534
Mar 12, 3 PM $ 0.00671
+0.02%
$ 6.38 million $ 88,270
Mar 12, 2 PM $ 0.00671
-2.30%
$ 6.38 million $ 83,328
Mar 12, 1 PM $ 0.00687
+0.43%
$ 6.53 million $ 68,468
Mar 12, 12 PM $ 0.00684
-0.35%
$ 6.5 million $ 68,800
Mar 12, 11 AM $ 0.00686
+0.20%
$ 6.52 million $ 68,852
Mar 12, 10 AM $ 0.00685
-0.09%
$ 6.51 million $ 67,586
Mar 12, 9 AM $ 0.00685
+0.86%
$ 6.52 million $ 69,750
Mar 12, 8 AM $ 0.00679
+0.08%
$ 6.46 million $ 70,018
Mar 12, 7 AM $ 0.00679
-0.14%
$ 6.45 million $ 70,842
Mar 12, 6 AM $ 0.0068
+0.66%
$ 6.46 million $ 71,608
Mar 12, 5 AM $ 0.00675
-0.10%
$ 6.42 million $ 79,412
Mar 12, 4 AM $ 0.00676
-0.11%
$ 6.43 million $ 79,639
Mar 12, 3 AM $ 0.00677
+0.10%
$ 6.44 million $ 79,871