Shapeshift FOX Token Historical Data

FOX Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.025
-2.12%
$ 17.66 million $ 119,774
May 12, 2023 $ 0.0255
+0.38%
$ 18.04 million $ 104,297
May 11, 2023 $ 0.0254
-1.88%
$ 17.97 million $ 90,998
May 10, 2023 $ 0.0259
+2.45%
$ 18.31 million $ 113,199
May 9, 2023 $ 0.0253
-2.21%
$ 17.87 million $ 83,442
May 8, 2023 $ 0.0259
-6.61%
$ 18.27 million $ 201,663
May 7, 2023 $ 0.0277
+1.07%
$ 19.57 million $ 87,717
May 6, 2023 $ 0.0274
-5.35%
$ 19.36 million $ 161,111
May 5, 2023 $ 0.0289
+3.94%
$ 20.45 million $ 137,492
May 4, 2023 $ 0.0278
-2.06%
$ 19.67 million $ 186,387
May 3, 2023 $ 0.0284
-0.25%
$ 20.08 million $ 380,134
May 2, 2023 $ 0.0285
-2.82%
$ 20.13 million $ 286,741
May 1, 2023 $ 0.0293
-5.11%
$ 20.7 million $ 134,277
Apr 30, 2023 $ 0.0309
+0.03%
$ 21.82 million $ 184,897
Apr 29, 2023 $ 0.0309
+0.58%
$ 21.81 million $ 107,446
Apr 28, 2023 $ 0.0307
-0.77%
$ 21.68 million $ 82,358
Apr 27, 2023 $ 0.031
+2.18%
$ 21.84 million $ 192,691
Apr 26, 2023 $ 0.0303
-1.22%
$ 21.38 million $ 252,369
Apr 25, 2023 $ 0.0306
+0.87%
$ 21.61 million $ 112,360
Apr 24, 2023 $ 0.0303
-4.48%
$ 21.42 million $ 98,044
Apr 23, 2023 $ 0.0318
+1.39%
$ 22.41 million $ 114,437
Apr 22, 2023 $ 0.0313
-0.14%
$ 22.09 million $ 382,005
Apr 21, 2023 $ 0.0314
-3.00%
$ 22.12 million $ 338,950
Apr 20, 2023 $ 0.0323
-1.34%
$ 22.71 million $ 133,460
Apr 19, 2023 $ 0.0328
-6.98%
$ 23.02 million $ 233,353
Apr 18, 2023 $ 0.0352
+1.31%
$ 24.72 million $ 260,551
Apr 17, 2023 $ 0.0348
-2.56%
$ 24.39 million $ 357,910
Apr 16, 2023 $ 0.0357
-0.32%
$ 25.03 million $ 117,751
Apr 15, 2023 $ 0.0358
+0.82%
$ 25.11 million $ 279,689
Apr 14, 2023 $ 0.0355
+2.46%
$ 24.9 million $ 223,315
Apr 13, 2023 $ 0.0347
+4.12%
$ 24.29 million $ 142,891
Apr 12, 2023 $ 0.0333
-1.31%
$ 23.32 million $ 181,466
Apr 11, 2023 $ 0.0337
-2.99%
$ 23.61 million $ 180,406
Apr 10, 2023 $ 0.0348
-0.97%
$ 24.33 million $ 270,674
Apr 9, 2023 $ 0.0351
+0.14%
$ 24.56 million $ 138,842
Apr 8, 2023 $ 0.0351
+1.52%
$ 24.53 million $ 98,390
Apr 7, 2023 $ 0.0345
-2.07%
$ 24.14 million $ 91,984
Apr 6, 2023 $ 0.0352
-1.88%
$ 24.65 million $ 138,895
Apr 5, 2023 $ 0.0359
+2.18%
$ 25.13 million $ 234,802
Apr 4, 2023 $ 0.0352
+2.71%
$ 24.6 million $ 202,759
Apr 3, 2023 $ 0.0342
+1.39%
$ 23.95 million $ 204,434
Apr 2, 2023 $ 0.0338
-2.61%
$ 23.61 million $ 172,877
Apr 1, 2023 $ 0.0347
+1.42%
$ 24.23 million $ 241,186
Mar 31, 2023 $ 0.0342
+2.04%
$ 23.9 million $ 145,028
Mar 30, 2023 $ 0.0335
-0.90%
$ 23.43 million $ 171,919
Mar 29, 2023 $ 0.0338
+1.00%
$ 23.63 million $ 138,549
Mar 28, 2023 $ 0.0335
+3.42%
$ 23.4 million $ 146,791
Mar 27, 2023 $ 0.0324
-2.60%
$ 22.62 million $ 186,558
Mar 26, 2023 $ 0.0332
-2.66%
$ 23.19 million $ 1.43 million
Mar 25, 2023 $ 0.0341
+0.96%
$ 23.82 million $ 92,333