Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0259
-2.06%
$19.46 million $404,020
Aug 19, 2023 $0.0265
+1.76%
$19.87 million $503,953
Aug 18, 2023 $0.026
+2.10%
$19.52 million $1.45 million
Aug 17, 2023 $0.0255
-3.06%
$19.11 million $1.71 million
Aug 16, 2023 $0.0265
-27.55%
$19.89 million $9.38 million
Aug 15, 2023 $0.037
+85.96%
$27.7 million $8.24 million
Aug 14, 2023 $0.0197
+1.22%
$14.8 million $160,225
Aug 13, 2023 $0.0195
+0.52%
$14.62 million $289,236
Aug 12, 2023 $0.0194
+0.47%
$14.55 million $127,521
Aug 11, 2023 $0.0193
+2.37%
$14.48 million $62,996
Aug 9, 2023 $0.0193
-0.27%
$14.49 million $61,630
Aug 8, 2023 $0.0194
+2.65%
$14.51 million $157,176
Aug 7, 2023 $0.0189
+0.15%
$14.13 million $145,907
Aug 6, 2023 $0.0189
-0.17%
$14.11 million $87,357
Aug 5, 2023 $0.0189
+0.73%
$14.13 million $91,397
Aug 4, 2023 $0.0188
+0.43%
$14.03 million $69,635
Aug 3, 2023 $0.0187
-2.45%
$13.96 million $77,797
Aug 2, 2023 $0.0191
+0.24%
$14.3 million $229,807
Aug 1, 2023 $0.0191
-0.12%
$14.26 million $79,643
Jul 31, 2023 $0.0191
-0.63%
$14.28 million $73,559
Jul 30, 2023 $0.0192
-0.41%
$14.37 million $101,351
Jul 29, 2023 $0.0193
+0.33%
$14.43 million $88,794
Jul 28, 2023 $0.0193
+0.39%
$14.37 million $151,833
Jul 27, 2023 $0.0192
+1.31%
$13.81 million $69,893
Jul 26, 2023 $0.0189
-0.18%
$13.63 million $86,316
Jul 25, 2023 $0.019
+0.18%
$13.66 million $93,496
Jul 24, 2023 $0.0189
-2.92%
$13.63 million $193,566
Jul 23, 2023 $0.0195
+2.35%
$14.05 million $320,022
Jul 22, 2023 $0.0191
+1.64%
$13.72 million $919,858
Jul 21, 2023 $0.0188
-1.13%
$13.5 million $195,439
Jul 20, 2023 $0.019
-0.70%
$13.66 million $139,325
Jul 19, 2023 $0.0191
+0.39%
$13.75 million $64,397
Jul 18, 2023 $0.019
-0.36%
$13.7 million $76,613
Jul 17, 2023 $0.0191
+0.11%
$13.75 million $75,478
Jul 16, 2023 $0.0191
-3.31%
$13.74 million $100,517
Jul 15, 2023 $0.0197
-0.14%
$14.21 million $61,030
Jul 14, 2023 $0.0198
-0.16%
$14.23 million $108,127
Jul 13, 2023 $0.0198
+3.68%
$14.09 million $97,359
Jul 12, 2023 $0.0191
+0.38%
$13.59 million $71,406
Jul 11, 2023 $0.019
-0.67%
$13.54 million $109,493
Jul 10, 2023 $0.0191
-2.81%
$13.62 million $70,317
Jul 9, 2023 $0.0197
+0.98%
$14.01 million $43,998
Jul 8, 2023 $0.0195
-0.92%
$13.88 million $49,570
Jul 7, 2023 $0.0197
+2.31%
$14.01 million $68,677
Jul 6, 2023 $0.0192
-4.36%
$13.69 million $93,667
Jul 5, 2023 $0.0201
-6.08%
$14.31 million $160,576
Jul 4, 2023 $0.0214
-3.38%
$15.24 million $67,572
Jul 3, 2023 $0.0222
+3.63%
$15.77 million $57,680
Jul 2, 2023 $0.0215
-0.46%
$15.27 million $64,843
Jul 1, 2023 $0.0216
-0.49%
$15.34 million $65,257