Shapeshift FOX Token Historical Data

FOX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0215
-0.46%
$ 15.27 million $ 64,843
Jul 1, 2023 $ 0.0216
-0.49%
$ 15.34 million $ 65,257
Jun 30, 2023 $ 0.0217
+5.41%
$ 15.41 million $ 84,244
Jun 29, 2023 $ 0.0205
+1.34%
$ 14.61 million $ 80,217
Jun 28, 2023 $ 0.0203
-4.83%
$ 14.41 million $ 83,726
Jun 27, 2023 $ 0.0213
+2.32%
$ 15.14 million $ 79,850
Jun 26, 2023 $ 0.0208
-1.44%
$ 14.8 million $ 62,374
Jun 25, 2023 $ 0.0211
+0.11%
$ 14.99 million $ 97,195
Jun 24, 2023 $ 0.021
-1.06%
$ 14.97 million $ 67,781
Jun 23, 2023 $ 0.0213
+3.51%
$ 15.13 million $ 66,736
Jun 22, 2023 $ 0.0206
-0.37%
$ 14.62 million $ 138,104
Jun 21, 2023 $ 0.0206
+6.52%
$ 14.67 million $ 162,737
Jun 20, 2023 $ 0.0193
+0.68%
$ 13.76 million $ 87,197
Jun 19, 2023 $ 0.0192
-1.06%
$ 13.67 million $ 63,380
Jun 18, 2023 $ 0.0194
-0.94%
$ 13.82 million $ 62,781
Jun 17, 2023 $ 0.0196
+2.29%
$ 13.95 million $ 61,725
Jun 16, 2023 $ 0.0192
+2.27%
$ 13.63 million $ 55,199
Jun 15, 2023 $ 0.0188
+0.60%
$ 13.34 million $ 97,117
Jun 14, 2023 $ 0.0186
-5.53%
$ 13.26 million $ 103,730
Jun 13, 2023 $ 0.0197
+0.06%
$ 14.03 million $ 121,329
Jun 12, 2023 $ 0.0197
-6.04%
$ 14.02 million $ 104,072
Jun 11, 2023 $ 0.021
+3.23%
$ 14.92 million $ 107,135
Jun 10, 2023 $ 0.0203
-7.77%
$ 14.46 million $ 216,990
Jun 9, 2023 $ 0.0221
+1.52%
$ 15.67 million $ 124,488
Jun 8, 2023 $ 0.0217
+0.68%
$ 15.44 million $ 162,794
Jun 7, 2023 $ 0.0216
-5.73%
$ 15.34 million $ 165,173
Jun 6, 2023 $ 0.0229
+3.80%
$ 16.27 million $ 370,107
Jun 5, 2023 $ 0.0221
-9.27%
$ 15.67 million $ 132,018
Jun 4, 2023 $ 0.0243
+3.74%
$ 17.29 million $ 59,873
Jun 3, 2023 $ 0.0235
-1.55%
$ 16.66 million $ 81,377
Jun 2, 2023 $ 0.0238
+0.41%
$ 16.92 million $ 80,534
Jun 1, 2023 $ 0.0237
-0.23%
$ 16.84 million $ 67,694
May 31, 2023 $ 0.0238
-2.67%
$ 16.87 million $ 77,152
May 30, 2023 $ 0.0244
-1.09%
$ 17.33 million $ 87,823
May 29, 2023 $ 0.0247
-1.44%
$ 17.52 million $ 115,932
May 28, 2023 $ 0.025
+2.75%
$ 17.77 million $ 73,213
May 27, 2023 $ 0.0244
+2.14%
$ 17.3 million $ 74,866
May 26, 2023 $ 0.0239
+1.13%
$ 16.94 million $ 64,749
May 25, 2023 $ 0.0236
+0.55%
$ 16.74 million $ 105,892
May 24, 2023 $ 0.0235
-2.81%
$ 16.65 million $ 183,515
May 23, 2023 $ 0.0242
+3.08%
$ 17.13 million $ 106,248
May 22, 2023 $ 0.0234
-2.46%
$ 16.61 million $ 97,840
May 21, 2023 $ 0.024
-1.00%
$ 17.03 million $ 80,474
May 20, 2023 $ 0.0243
+0.39%
$ 17.19 million $ 97,856
May 19, 2023 $ 0.0242
+0.21%
$ 17.12 million $ 81,096
May 18, 2023 $ 0.0241
-0.75%
$ 17.09 million $ 82,891
May 17, 2023 $ 0.0243
-0.67%
$ 17.18 million $ 85,624
May 16, 2023 $ 0.0245
-1.86%
$ 17.29 million $ 124,748
May 15, 2023 $ 0.0249
-2.36%
$ 17.62 million $ 108,792
May 14, 2023 $ 0.0255
+2.22%
$ 18.05 million $ 120,459