Shapeshift FOX Token Historical Data

FOX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00677
+0.10%
$ 6.44 million $ 79,871
Mar 12, 2 AM $ 0.00676
-0.27%
$ 6.43 million $ 83,594
Mar 12, 1 AM $ 0.00678
-0.60%
$ 6.45 million $ 83,067
Mar 12, 12 AM $ 0.00682
+0.08%
$ 6.48 million $ 82,140
Mar 11, 11 PM $ 0.00681
+0.31%
$ 6.48 million $ 81,487
Mar 11, 10 PM $ 0.0068
+0.51%
$ 6.46 million $ 81,333
Mar 11, 9 PM $ 0.00676
+0.15%
$ 6.43 million $ 71,464
Mar 11, 8 PM $ 0.00676
-0.12%
$ 6.42 million $ 71,334
Mar 11, 7 PM $ 0.00676
+0.30%
$ 6.43 million $ 71,382
Mar 11, 6 PM $ 0.00674
-0.27%
$ 6.41 million $ 71,804
Mar 11, 5 PM $ 0.00676
-0.48%
$ 6.43 million $ 72,012
Mar 11, 4 PM $ 0.00679
+0.19%
$ 6.46 million $ 72,328
Mar 11, 3 PM $ 0.00678
+0.38%
$ 6.45 million $ 72,610
Mar 11, 2 PM $ 0.00676
-0.84%
$ 6.42 million $ 74,773
Mar 11, 1 PM $ 0.00681
+1.62%
$ 6.48 million $ 77,800
Mar 11, 12 PM $ 0.0067
+0.12%
$ 6.37 million $ 79,419
Mar 11, 11 AM $ 0.0067
+0.02%
$ 6.37 million $ 80,274
Mar 11, 10 AM $ 0.0067
-0.24%
$ 6.37 million $ 81,519
Mar 11, 9 AM $ 0.00671
+0.12%
$ 6.38 million $ 81,262
Mar 11, 8 AM $ 0.0067
-0.72%
$ 6.37 million $ 85,163
Mar 11, 7 AM $ 0.00675
-0.12%
$ 6.42 million $ 84,712
Mar 11, 6 AM $ 0.00676
+0.44%
$ 6.43 million $ 82,891
Mar 11, 5 AM $ 0.00673
-1.05%
$ 6.4 million $ 82,986
Mar 11, 4 AM $ 0.0068
+0.45%
$ 6.47 million $ 81,378
Mar 11, 3 AM $ 0.00676
-0.90%
$ 6.43 million $ 83,492
Mar 11, 2 AM $ 0.00682
+0.14%
$ 6.48 million $ 78,439
Mar 11, 1 AM $ 0.00681
-0.01%
$ 6.48 million $ 79,077
Mar 11, 12 AM $ 0.00681
+0.19%
$ 6.48 million $ 79,948
Mar 10, 11 PM $ 0.0068
-0.54%
$ 6.46 million $ 79,621
Mar 10, 10 PM $ 0.00684
+0.66%
$ 6.5 million $ 79,776
Mar 10, 9 PM $ 0.00679
-0.19%
$ 6.46 million $ 81,574
Mar 10, 8 PM $ 0.0068
+0.39%
$ 6.47 million $ 82,439
Mar 10, 7 PM $ 0.00678
-0.12%
$ 6.44 million $ 79,729
Mar 10, 6 PM $ 0.00679
-0.96%
$ 6.45 million $ 82,694
Mar 10, 5 PM $ 0.00685
-0.26%
$ 6.51 million $ 80,203
Mar 10, 4 PM $ 0.00687
+0.16%
$ 6.53 million $ 81,473
Mar 10, 3 PM $ 0.00686
-0.37%
$ 6.52 million $ 81,462
Mar 10, 2 PM $ 0.00688
+0.84%
$ 6.55 million $ 83,600
Mar 10, 1 PM $ 0.00683
+0.80%
$ 6.49 million $ 76,480
Mar 10, 12 PM $ 0.00677
+0.45%
$ 6.44 million $ 75,004
Mar 10, 11 AM $ 0.00674
+0.26%
$ 6.41 million $ 79,099
Mar 10, 10 AM $ 0.00673
-0.83%
$ 6.4 million $ 75,468
Mar 10, 9 AM $ 0.00679
+0.02%
$ 6.45 million $ 75,432
Mar 10, 8 AM $ 0.00679
+0.68%
$ 6.45 million $ 72,717
Mar 10, 7 AM $ 0.00674
+0.89%
$ 6.41 million $ 72,352
Mar 10, 6 AM $ 0.00668
-0.43%
$ 6.35 million $ 72,724
Mar 10, 5 AM $ 0.00671
+0.37%
$ 6.38 million $ 72,914
Mar 10, 4 AM $ 0.00668
+0.15%
$ 6.36 million $ 71,270
Mar 10, 3 AM $ 0.00667
+0.48%
$ 6.35 million $ 70,918
Mar 10, 2 AM $ 0.00664
-0.41%
$ 6.32 million $ 70,598