Shapeshift FOX Token Historical Data

FOX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0385
-3.91%
$ 25.37 million $ 1.2 million
Jan 12, 2023 $ 0.0405
+13.83%
$ 26.49 million $ 4.4 million
Jan 11, 2023 $ 0.0355
+45.52%
$ 23.24 million $ 2.18 million
Jan 10, 2023 $ 0.0244
-1.31%
$ 15.97 million $ 101,669
Jan 9, 2023 $ 0.0247
+3.29%
$ 16.17 million $ 145,533
Jan 8, 2023 $ 0.0239
+0.72%
$ 15.65 million $ 79,676
Jan 7, 2023 $ 0.0238
-0.50%
$ 15.54 million $ 73,371
Jan 6, 2023 $ 0.0239
+2.72%
$ 15.61 million $ 116,612
Jan 5, 2023 $ 0.0232
-0.94%
$ 15.27 million $ 130,939
Jan 4, 2023 $ 0.0235
+2.16%
$ 15.42 million $ 104,024
Jan 3, 2023 $ 0.023
-2.29%
$ 15.09 million $ 138,964
Jan 2, 2023 $ 0.0235
-1.24%
$ 15.43 million $ 112,391
Jan 1, 2023 $ 0.0238
+1.07%
$ 15.63 million $ 89,461
Dec 31, 2022 $ 0.0236
-2.72%
$ 15.46 million $ 248,253
Dec 30, 2022 $ 0.0242
-7.73%
$ 15.76 million $ 1.18 million
Dec 29, 2022 $ 0.0262
-1.96%
$ 17.08 million $ 127,924
Dec 28, 2022 $ 0.0268
-5.20%
$ 17.43 million $ 77,497
Dec 27, 2022 $ 0.0283
+0.35%
$ 18.38 million $ 83,716
Dec 26, 2022 $ 0.0282
-2.32%
$ 18.32 million $ 98,109
Dec 25, 2022 $ 0.0288
+0.35%
$ 18.76 million $ 65,893
Dec 24, 2022 $ 0.0287
+0.59%
$ 18.68 million $ 56,379
Dec 23, 2022 $ 0.0285
+1.42%
$ 18.57 million $ 149,775
Dec 22, 2022 $ 0.0282
+0.80%
$ 18.31 million $ 90,019
Dec 21, 2022 $ 0.0279
-2.77%
$ 18.17 million $ 89,367
Dec 20, 2022 $ 0.0287
+2.87%
$ 18.68 million $ 99,000
Dec 19, 2022 $ 0.028
-1.93%
$ 18.22 million $ 85,747
Dec 18, 2022 $ 0.0286
+1.96%
$ 18.59 million $ 87,853
Dec 17, 2022 $ 0.028
-0.88%
$ 18.23 million $ 81,233
Dec 16, 2022 $ 0.0283
-8.37%
$ 18.39 million $ 122,462
Dec 15, 2022 $ 0.0309
-2.75%
$ 20.07 million $ 85,856
Dec 14, 2022 $ 0.0317
+0.20%
$ 20.52 million $ 80,743
Dec 13, 2022 $ 0.0317
+3.32%
$ 20.48 million $ 157,663
Dec 12, 2022 $ 0.0307
-3.28%
$ 19.82 million $ 105,351
Dec 11, 2022 $ 0.0317
+2.66%
$ 20.49 million $ 72,005
Dec 10, 2022 $ 0.0309
-2.79%
$ 19.98 million $ 54,184
Dec 9, 2022 $ 0.0318
+1.18%
$ 20.09 million $ 60,962
Dec 8, 2022 $ 0.0314
+1.38%
$ 19.83 million $ 74,719
Dec 7, 2022 $ 0.031
-2.81%
$ 19.55 million $ 88,998
Dec 6, 2022 $ 0.0319
-0.10%
$ 20.14 million $ 99,783
Dec 5, 2022 $ 0.0319
-2.42%
$ 20.16 million $ 104,879
Dec 4, 2022 $ 0.0327
-0.16%
$ 20.64 million $ 86,223
Dec 3, 2022 $ 0.0328
-1.31%
$ 20.67 million $ 86,923
Dec 2, 2022 $ 0.0332
+1.23%
$ 20.94 million $ 233,949
Dec 1, 2022 $ 0.0328
+4.91%
$ 20.69 million $ 442,444
Nov 30, 2022 $ 0.0313
+2.75%
$ 19.72 million $ 131,423
Nov 29, 2022 $ 0.0304
+3.70%
$ 19.19 million $ 156,544
Nov 28, 2022 $ 0.0294
-4.72%
$ 18.57 million $ 106,064
Nov 27, 2022 $ 0.0309
-0.36%
$ 19.49 million $ 136,132
Nov 26, 2022 $ 0.031
-1.27%
$ 19.55 million $ 101,558
Nov 25, 2022 $ 0.0314
+0.72%
$ 19.8 million $ 96,029