Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.00479
-1.51%
$4.55 million $26,612
Aug 24, 4 PM $0.00486
+1.43%
$4.62 million $12,714
Aug 24, 3 PM $0.00479
+0.40%
$4.55 million $14,488
Aug 24, 2 PM $0.00477
+0.65%
$4.54 million $12,956
Aug 24, 1 PM $0.00474
-1.56%
$4.51 million $31,327
Aug 24, 12 PM $0.00482
+0.47%
$4.58 million $32,344
Aug 24, 11 AM $0.00479
+0.10%
$4.56 million $31,545
Aug 24, 10 AM $0.00479
+1.19%
$4.55 million $28,000
Aug 24, 9 AM $0.00473
-0.19%
$4.5 million $29,081
Aug 24, 8 AM $0.00474
-0.21%
$4.51 million $29,086
Aug 24, 7 AM $0.00475
-0.16%
$4.52 million $29,598
Aug 24, 6 AM $0.00476
+0.45%
$4.52 million $28,945
Aug 24, 5 AM $0.00474
-0.70%
$4.5 million $28,805
Aug 24, 4 AM $0.00477
-0.20%
$4.54 million $27,581
Aug 24, 3 AM $0.00478
+0.00%
$4.54 million $28,185
Aug 24, 2 AM $0.00478
-0.17%
$4.54 million $28,185
Aug 24, 1 AM $0.00479
-0.08%
$4.55 million $28,185
Aug 24, 12 AM $0.00479
+0.00%
$4.56 million $27,114
Aug 23, 11 PM $0.00479
+0.47%
$4.56 million $23,873
Aug 23, 10 PM $0.00477
-0.64%
$4.53 million $22,959
Aug 23, 9 PM $0.0048
-0.25%
$4.56 million $22,250
Aug 23, 8 PM $0.00481
+1.83%
$4.58 million $22,953
Aug 23, 7 PM $0.00473
-0.70%
$4.49 million $20,070
Aug 23, 6 PM $0.00476
-1.20%
$4.53 million $19,580
Aug 23, 5 PM $0.00482
+2.23%
$4.58 million $18,781
Aug 23, 4 PM $0.00471
+1.54%
$4.48 million $18,003
Aug 23, 3 PM $0.00464
-0.93%
$4.41 million $13,414
Aug 23, 2 PM $0.00468
+0.08%
$4.45 million $13,410
Aug 23, 1 PM $0.00468
+1.32%
$4.45 million $12,709
Aug 23, 12 PM $0.00462
+0.64%
$4.39 million $14,559
Aug 23, 11 AM $0.00459
+0.44%
$4.36 million $14,873
Aug 23, 10 AM $0.00457
-0.65%
$4.35 million $15,144
Aug 23, 9 AM $0.0046
-0.25%
$4.37 million $15,181
Aug 23, 8 AM $0.00461
+0.81%
$4.39 million $15,181
Aug 23, 7 AM $0.00458
-0.54%
$4.35 million $14,383
Aug 23, 6 AM $0.0046
+0.52%
$4.37 million $14,552
Aug 23, 5 AM $0.00458
+0.00%
$4.35 million $14,614
Aug 23, 4 AM $0.00458
-1.77%
$4.35 million $17,136
Aug 23, 3 AM $0.00466
-0.02%
$4.43 million $7,779
Aug 23, 2 AM $0.00466
-0.02%
$4.43 million $21,841
Aug 23, 1 AM $0.00466
-0.01%
$4.43 million $21,982
Aug 23, 12 AM $0.00466
+0.01%
$4.43 million $22,196
Aug 22, 11 PM $0.00466
-0.82%
$4.43 million $22,896
Aug 22, 10 PM $0.0047
+0.52%
$4.47 million $26,404
Aug 22, 9 PM $0.00467
-1.16%
$4.44 million $29,321
Aug 22, 8 PM $0.00473
+1.68%
$4.5 million $31,221
Aug 22, 7 PM $0.00465
+0.58%
$4.42 million $31,140
Aug 22, 6 PM $0.00462
-0.25%
$4.4 million $31,580
Aug 22, 5 PM $0.00464
+0.06%
$4.41 million $31,460
Aug 22, 4 PM $0.00463
+0.07%
$4.41 million $30,541