Shapeshift FOX Token Historical Data

FOX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00664
-0.41%
$ 6.32 million $ 70,598
Mar 10, 1 AM $ 0.00667
+0.19%
$ 6.34 million $ 71,638
Mar 10, 12 AM $ 0.00666
-0.29%
$ 6.33 million $ 71,529
Mar 9, 11 PM $ 0.00668
-0.18%
$ 6.35 million $ 71,425
Mar 9, 10 PM $ 0.00669
-1.17%
$ 6.36 million $ 71,121
Mar 9, 9 PM $ 0.00677
+0.21%
$ 6.43 million $ 69,397
Mar 9, 8 PM $ 0.00675
-0.70%
$ 6.42 million $ 69,930
Mar 9, 7 PM $ 0.0068
+0.13%
$ 6.47 million $ 70,014
Mar 9, 6 PM $ 0.00679
-0.60%
$ 6.46 million $ 70,922
Mar 9, 5 PM $ 0.00683
+0.99%
$ 6.5 million $ 70,642
Mar 9, 4 PM $ 0.00677
+0.47%
$ 6.43 million $ 69,051
Mar 9, 3 PM $ 0.00674
-0.31%
$ 6.41 million $ 68,838
Mar 9, 2 PM $ 0.00676
-1.53%
$ 6.43 million $ 71,153
Mar 9, 1 PM $ 0.00685
+1.16%
$ 6.51 million $ 74,178
Mar 9, 12 PM $ 0.00677
+0.96%
$ 6.44 million $ 84,451
Mar 9, 11 AM $ 0.00671
-0.30%
$ 6.38 million $ 84,844
Mar 9, 10 AM $ 0.00673
+0.14%
$ 6.4 million $ 84,828
Mar 9, 9 AM $ 0.00672
+0.68%
$ 6.39 million $ 84,465
Mar 9, 8 AM $ 0.00667
-0.18%
$ 6.35 million $ 86,035
Mar 9, 7 AM $ 0.00669
+0.06%
$ 6.36 million $ 84,820
Mar 9, 6 AM $ 0.00668
-0.10%
$ 6.35 million $ 85,123
Mar 9, 5 AM $ 0.00669
+0.13%
$ 6.36 million $ 86,551
Mar 9, 4 AM $ 0.00668
-0.29%
$ 6.35 million $ 86,856
Mar 9, 3 AM $ 0.0067
+1.14%
$ 6.37 million $ 87,448
Mar 9, 2 AM $ 0.00662
-0.98%
$ 6.3 million $ 87,921
Mar 9, 1 AM $ 0.00669
+0.99%
$ 6.36 million $ 88,541
Mar 9, 12 AM $ 0.00663
-0.54%
$ 6.3 million $ 88,699
Mar 8, 11 PM $ 0.00666
+1.22%
$ 6.33 million $ 88,050
Mar 8, 10 PM $ 0.00658
-1.46%
$ 6.26 million $ 90,058
Mar 8, 9 PM $ 0.00668
+0.82%
$ 6.35 million $ 90,678
Mar 8, 8 PM $ 0.00662
+0.61%
$ 6.3 million $ 89,150
Mar 8, 7 PM $ 0.00658
-0.40%
$ 6.26 million $ 90,937
Mar 8, 6 PM $ 0.0066
-0.33%
$ 6.28 million $ 90,863
Mar 8, 5 PM $ 0.00662
+1.25%
$ 6.3 million $ 93,325
Mar 8, 4 PM $ 0.00654
-0.61%
$ 6.22 million $ 92,352
Mar 8, 3 PM $ 0.00658
-1.16%
$ 6.26 million $ 93,244
Mar 8, 2 PM $ 0.00666
+0.58%
$ 6.33 million $ 91,032
Mar 8, 1 PM $ 0.00662
-1.87%
$ 6.29 million $ 88,778
Mar 8, 12 PM $ 0.00674
-1.92%
$ 6.41 million $ 77,853
Mar 8, 11 AM $ 0.00688
-0.66%
$ 6.54 million $ 77,133
Mar 8, 10 AM $ 0.00692
+1.72%
$ 6.58 million $ 77,452
Mar 8, 9 AM $ 0.0068
-0.55%
$ 6.47 million $ 77,273
Mar 8, 8 AM $ 0.00684
-0.30%
$ 6.51 million $ 77,272
Mar 8, 7 AM $ 0.00686
+0.41%
$ 6.53 million $ 77,927
Mar 8, 6 AM $ 0.00684
-0.33%
$ 6.5 million $ 77,902
Mar 8, 5 AM $ 0.00686
+1.91%
$ 6.52 million $ 77,062
Mar 8, 4 AM $ 0.00673
+0.24%
$ 6.4 million $ 71,943
Mar 8, 3 AM $ 0.00671
-1.03%
$ 6.38 million $ 72,387
Mar 8, 2 AM $ 0.00678
-0.68%
$ 6.45 million $ 70,840
Mar 8, 1 AM $ 0.00683
+0.05%
$ 6.49 million $ 69,480