Shapeshift FOX Token Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0391
+1.91%
$ 26.21 million $ 534,253
Feb 1, 2023 $ 0.0383
+0.14%
$ 25.71 million $ 630,744
Jan 31, 2023 $ 0.0383
+0.98%
$ 25.63 million $ 385,405
Jan 30, 2023 $ 0.0379
-8.49%
$ 25.38 million $ 314,886
Jan 29, 2023 $ 0.0414
+2.13%
$ 27.74 million $ 152,209
Jan 28, 2023 $ 0.0406
-2.47%
$ 27.14 million $ 328,448
Jan 27, 2023 $ 0.0415
+0.02%
$ 27.76 million $ 233,335
Jan 26, 2023 $ 0.0414
-2.13%
$ 27.7 million $ 380,169
Jan 25, 2023 $ 0.0423
+7.15%
$ 28.26 million $ 673,663
Jan 24, 2023 $ 0.0395
-6.38%
$ 26.39 million $ 310,361
Jan 23, 2023 $ 0.0422
+1.31%
$ 28.18 million $ 364,920
Jan 22, 2023 $ 0.0416
+1.63%
$ 27.81 million $ 681,544
Jan 21, 2023 $ 0.041
-1.60%
$ 27.37 million $ 469,513
Jan 20, 2023 $ 0.0416
+5.72%
$ 27.81 million $ 272,516
Jan 19, 2023 $ 0.0394
+2.25%
$ 25.86 million $ 262,530
Jan 18, 2023 $ 0.0385
-6.14%
$ 25.28 million $ 303,125
Jan 17, 2023 $ 0.041
-1.28%
$ 26.92 million $ 261,517
Jan 16, 2023 $ 0.0416
+7.34%
$ 27.27 million $ 1.03 million
Jan 15, 2023 $ 0.0387
-3.81%
$ 25.38 million $ 488,670
Jan 14, 2023 $ 0.0403
+4.44%
$ 26.38 million $ 929,893
Jan 13, 2023 $ 0.0385
-3.91%
$ 25.37 million $ 1.2 million
Jan 12, 2023 $ 0.0405
+13.83%
$ 26.49 million $ 4.4 million
Jan 11, 2023 $ 0.0355
+45.52%
$ 23.24 million $ 2.18 million
Jan 10, 2023 $ 0.0244
-1.31%
$ 15.97 million $ 101,669
Jan 9, 2023 $ 0.0247
+3.29%
$ 16.17 million $ 145,533
Jan 8, 2023 $ 0.0239
+0.72%
$ 15.65 million $ 79,676
Jan 7, 2023 $ 0.0238
-0.50%
$ 15.54 million $ 73,371
Jan 6, 2023 $ 0.0239
+2.72%
$ 15.61 million $ 116,612
Jan 5, 2023 $ 0.0232
-0.94%
$ 15.27 million $ 130,939
Jan 4, 2023 $ 0.0235
+2.16%
$ 15.42 million $ 104,024
Jan 3, 2023 $ 0.023
-2.29%
$ 15.09 million $ 138,964
Jan 2, 2023 $ 0.0235
-1.24%
$ 15.43 million $ 112,391
Jan 1, 2023 $ 0.0238
+1.07%
$ 15.63 million $ 89,461
Dec 31, 2022 $ 0.0236
-2.72%
$ 15.46 million $ 248,253
Dec 30, 2022 $ 0.0242
-7.73%
$ 15.76 million $ 1.18 million
Dec 29, 2022 $ 0.0262
-1.96%
$ 17.08 million $ 127,924
Dec 28, 2022 $ 0.0268
-5.20%
$ 17.43 million $ 77,497
Dec 27, 2022 $ 0.0283
+0.35%
$ 18.38 million $ 83,716
Dec 26, 2022 $ 0.0282
-2.32%
$ 18.32 million $ 98,109
Dec 25, 2022 $ 0.0288
+0.35%
$ 18.76 million $ 65,893
Dec 24, 2022 $ 0.0287
+0.59%
$ 18.68 million $ 56,379
Dec 23, 2022 $ 0.0285
+1.42%
$ 18.57 million $ 149,775
Dec 22, 2022 $ 0.0282
+0.80%
$ 18.31 million $ 90,019
Dec 21, 2022 $ 0.0279
-2.77%
$ 18.17 million $ 89,367
Dec 20, 2022 $ 0.0287
+2.87%
$ 18.68 million $ 99,000
Dec 19, 2022 $ 0.028
-1.93%
$ 18.22 million $ 85,747
Dec 18, 2022 $ 0.0286
+1.96%
$ 18.59 million $ 87,853
Dec 17, 2022 $ 0.028
-0.88%
$ 18.23 million $ 81,233
Dec 16, 2022 $ 0.0283
-8.37%
$ 18.39 million $ 122,462
Dec 15, 2022 $ 0.0309
-2.75%
$ 20.07 million $ 85,856