Shapeshift FOX Token Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0314
+0.72%
$ 19.8 million $ 96,029
Nov 24, 2022 $ 0.0312
+0.56%
$ 19.69 million $ 137,779
Nov 23, 2022 $ 0.031
-0.68%
$ 19.55 million $ 135,819
Nov 22, 2022 $ 0.0312
-1.24%
$ 19.67 million $ 3.3 million
Nov 21, 2022 $ 0.0316
-3.57%
$ 19.89 million $ 3.57 million
Nov 20, 2022 $ 0.0328
-3.64%
$ 20.62 million $ 201,257
Nov 19, 2022 $ 0.034
+0.48%
$ 21.4 million $ 184,549
Nov 18, 2022 $ 0.0339
+3.33%
$ 21.24 million $ 346,385
Nov 17, 2022 $ 0.0328
-1.67%
$ 20.53 million $ 233,664
Nov 16, 2022 $ 0.0333
-4.32%
$ 20.87 million $ 285,739
Nov 15, 2022 $ 0.0348
-1.56%
$ 21.81 million $ 614,099
Nov 14, 2022 $ 0.0354
+5.18%
$ 22.16 million $ 729,206
Nov 13, 2022 $ 0.0336
-9.97%
$ 21.06 million $ 911,749
Nov 12, 2022 $ 0.0373
-21.03%
$ 23.39 million $ 2.98 million
Nov 11, 2022 $ 0.0473
+48.50%
$ 29.62 million $ 7.89 million
Nov 10, 2022 $ 0.0318
+12.01%
$ 19.95 million $ 415,048
Nov 9, 2022 $ 0.0284
-14.74%
$ 17.81 million $ 442,652
Nov 8, 2022 $ 0.0334
-15.11%
$ 20.88 million $ 312,638
Nov 7, 2022 $ 0.0393
-2.25%
$ 24.59 million $ 1.64 million
Nov 6, 2022 $ 0.0402
+0.93%
$ 25.16 million $ 479,501
Nov 5, 2022 $ 0.0398
-2.58%
$ 24.92 million $ 239,806
Nov 4, 2022 $ 0.0409
+5.21%
$ 25.57 million $ 232,823
Nov 3, 2022 $ 0.0388
+0.78%
$ 24.3 million $ 146,752
Nov 2, 2022 $ 0.0386
-3.62%
$ 24.12 million $ 155,944
Nov 1, 2022 $ 0.04
-1.63%
$ 25.01 million $ 156,660
Oct 31, 2022 $ 0.0407
-0.46%
$ 25.42 million $ 707,705
Oct 30, 2022 $ 0.0409
-3.53%
$ 25.54 million $ 178,663
Oct 29, 2022 $ 0.0424
+3.44%
$ 26.47 million $ 180,919
Oct 28, 2022 $ 0.0409
-0.33%
$ 25.58 million $ 225,488
Oct 27, 2022 $ 0.0411
-2.10%
$ 25.66 million $ 207,392
Oct 26, 2022 $ 0.042
+5.35%
$ 26.21 million $ 357,009
Oct 25, 2022 $ 0.0398
+9.33%
$ 24.88 million $ 361,014
Oct 24, 2022 $ 0.0364
-0.93%
$ 22.75 million $ 160,044
Oct 23, 2022 $ 0.0368
-0.61%
$ 22.97 million $ 199,169
Oct 22, 2022 $ 0.037
+3.59%
$ 23.12 million $ 412,136
Oct 21, 2022 $ 0.0357
-1.57%
$ 22.31 million $ 140,480
Oct 20, 2022 $ 0.0363
-1.02%
$ 22.67 million $ 150,080
Oct 19, 2022 $ 0.0367
-4.54%
$ 22.9 million $ 192,033
Oct 18, 2022 $ 0.0384
-2.96%
$ 23.99 million $ 218,898
Oct 17, 2022 $ 0.0396
+2.93%
$ 24.71 million $ 2.63 million
Oct 16, 2022 $ 0.0385
-0.63%
$ 24.01 million $ 141,964
Oct 15, 2022 $ 0.0387
-0.62%
$ 24.16 million $ 166,132
Oct 14, 2022 $ 0.039
+2.04%
$ 24.31 million $ 287,040
Oct 13, 2022 $ 0.0382
-3.95%
$ 23.39 million $ 846,190
Oct 12, 2022 $ 0.0397
+0.02%
$ 24.35 million $ 216,554
Oct 11, 2022 $ 0.0397
-5.91%
$ 24.34 million $ 214,174
Oct 10, 2022 $ 0.0422
+0.10%
$ 25.87 million $ 192,728
Oct 9, 2022 $ 0.0422
-0.31%
$ 25.84 million $ 185,965
Oct 8, 2022 $ 0.0423
+1.30%
$ 25.92 million $ 314,453
Oct 7, 2022 $ 0.0418
-3.74%
$ 25.58 million $ 433,112