Shapeshift FOX Token Historical Data

FOX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0434
-3.92%
$ 26.57 million $ 256,347
Oct 5, 2022 $ 0.0452
-6.79%
$ 27.65 million $ 444,977
Oct 4, 2022 $ 0.0485
-2.51%
$ 29.64 million $ 1.52 million
Oct 3, 2022 $ 0.0497
+20.60%
$ 30.41 million $ 4.04 million
Oct 2, 2022 $ 0.0412
-1.03%
$ 25.19 million $ 225,713
Oct 1, 2022 $ 0.0416
+1.10%
$ 25.43 million $ 201,157
Sep 30, 2022 $ 0.0412
-0.27%
$ 25.14 million $ 154,227
Sep 29, 2022 $ 0.0413
-3.31%
$ 25.2 million $ 414,572
Sep 28, 2022 $ 0.0427
+1.44%
$ 26.06 million $ 183,077
Sep 27, 2022 $ 0.0421
+0.17%
$ 25.68 million $ 269,370
Sep 26, 2022 $ 0.042
-1.90%
$ 25.63 million $ 239,596
Sep 25, 2022 $ 0.0428
-4.11%
$ 26.13 million $ 269,044
Sep 24, 2022 $ 0.0447
+2.46%
$ 27.25 million $ 262,133
Sep 23, 2022 $ 0.0436
-1.38%
$ 26.59 million $ 264,266
Sep 22, 2022 $ 0.0442
+0.88%
$ 26.95 million $ 227,197
Sep 21, 2022 $ 0.0438
-7.61%
$ -- $ 118,461
Sep 20, 2022 $ 0.0474
-2.67%
$ 28.9 million $ 130,256
Sep 19, 2022 $ 0.0487
+6.17%
$ 29.68 million $ 132,437
Sep 18, 2022 $ 0.0457
-11.60%
$ 27.84 million $ 239,097
Sep 17, 2022 $ 0.0517
+3.43%
$ 31.49 million $ 120,604
Sep 16, 2022 $ 0.05
-4.44%
$ 30.44 million $ 214,059
Sep 15, 2022 $ 0.0523
-5.23%
$ 31.84 million $ 347,329
Sep 14, 2022 $ 0.0552
-2.66%
$ 33.6 million $ 169,175
Sep 13, 2022 $ 0.0567
-8.32%
$ 34.53 million $ 132,013
Sep 12, 2022 $ 0.0619
-2.48%
$ 37.7 million $ 130,249
Sep 11, 2022 $ 0.0635
-1.79%
$ 38.64 million $ 116,425
Sep 10, 2022 $ 0.0646
+2.35%
$ 39.31 million $ 160,660
Sep 9, 2022 $ 0.0631
+5.59%
$ 38.4 million $ 156,193
Sep 8, 2022 $ 0.0598
-0.55%
$ 36.37 million $ 116,067
Sep 7, 2022 $ 0.0602
+1.43%
$ 36.57 million $ 122,696
Sep 6, 2022 $ 0.0593
-1.61%
$ 36.04 million $ 4.26 million
Sep 5, 2022 $ 0.0603
-1.57%
$ 36.63 million $ 214,688
Sep 4, 2022 $ 0.0612
+2.48%
$ 37.21 million $ 189,706
Sep 3, 2022 $ 0.0597
-0.97%
$ 36.31 million $ 83,998
Sep 2, 2022 $ 0.0603
+0.42%
$ 36.66 million $ 91,672
Sep 1, 2022 $ 0.0601
-0.46%
$ 36.44 million $ 146,997
Aug 31, 2022 $ 0.0604
-3.89%
$ 36.61 million $ 199,214
Aug 30, 2022 $ 0.0628
-1.08%
$ 38.08 million $ 137,339
Aug 29, 2022 $ 0.0634
+0.27%
$ 38.46 million $ 133,872
Aug 28, 2022 $ 0.0633
-0.87%
$ 38.36 million $ 104,655
Aug 27, 2022 $ 0.0639
-2.32%
$ 38.71 million $ 138,396
Aug 26, 2022 $ 0.0654
-6.73%
$ 39.63 million $ 1.41 million
Aug 25, 2022 $ 0.0701
+0.60%
$ 42.48 million $ 714,535
Aug 24, 2022 $ 0.0697
+1.60%
$ 42.23 million $ 1.25 million
Aug 23, 2022 $ 0.0686
+3.01%
$ 41.55 million $ 703,800
Aug 22, 2022 $ 0.0666
-4.17%
$ 40.33 million $ 359,543
Aug 21, 2022 $ 0.0694
+2.07%
$ 42.08 million $ 390,274
Aug 20, 2022 $ 0.0681
-4.86%
$ 41.24 million $ 393,747
Aug 19, 2022 $ 0.0715
-10.38%
$ 42.87 million $ 525,243
Aug 18, 2022 $ 0.0798
-2.57%
$ 47.83 million $ 458,631