Shapeshift FOX Token Historical Data

FOX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0317
+0.20%
$ 20.52 million $ 80,743
Dec 13, 2022 $ 0.0317
+3.32%
$ 20.48 million $ 157,663
Dec 12, 2022 $ 0.0307
-3.28%
$ 19.82 million $ 105,351
Dec 11, 2022 $ 0.0317
+2.66%
$ 20.49 million $ 72,005
Dec 10, 2022 $ 0.0309
-2.79%
$ 19.98 million $ 54,184
Dec 9, 2022 $ 0.0318
+1.18%
$ 20.09 million $ 60,962
Dec 8, 2022 $ 0.0314
+1.38%
$ 19.83 million $ 74,719
Dec 7, 2022 $ 0.031
-2.81%
$ 19.55 million $ 88,998
Dec 6, 2022 $ 0.0319
-0.10%
$ 20.14 million $ 99,783
Dec 5, 2022 $ 0.0319
-2.42%
$ 20.16 million $ 104,879
Dec 4, 2022 $ 0.0327
-0.16%
$ 20.64 million $ 86,223
Dec 3, 2022 $ 0.0328
-1.31%
$ 20.67 million $ 86,923
Dec 2, 2022 $ 0.0332
+1.23%
$ 20.94 million $ 233,949
Dec 1, 2022 $ 0.0328
+4.91%
$ 20.69 million $ 442,444
Nov 30, 2022 $ 0.0313
+2.75%
$ 19.72 million $ 131,423
Nov 29, 2022 $ 0.0304
+3.70%
$ 19.19 million $ 156,544
Nov 28, 2022 $ 0.0294
-4.72%
$ 18.57 million $ 106,064
Nov 27, 2022 $ 0.0309
-0.36%
$ 19.49 million $ 136,132
Nov 26, 2022 $ 0.031
-1.27%
$ 19.55 million $ 101,558
Nov 25, 2022 $ 0.0314
+0.72%
$ 19.8 million $ 96,029
Nov 24, 2022 $ 0.0312
+0.56%
$ 19.69 million $ 137,779
Nov 23, 2022 $ 0.031
-0.68%
$ 19.55 million $ 135,819
Nov 22, 2022 $ 0.0312
-1.24%
$ 19.67 million $ 3.3 million
Nov 21, 2022 $ 0.0316
-3.57%
$ 19.89 million $ 3.57 million
Nov 20, 2022 $ 0.0328
-3.64%
$ 20.62 million $ 201,257
Nov 19, 2022 $ 0.034
+0.48%
$ 21.4 million $ 184,549
Nov 18, 2022 $ 0.0339
+3.33%
$ 21.24 million $ 346,385
Nov 17, 2022 $ 0.0328
-1.67%
$ 20.53 million $ 233,664
Nov 16, 2022 $ 0.0333
-4.32%
$ 20.87 million $ 285,739
Nov 15, 2022 $ 0.0348
-1.56%
$ 21.81 million $ 614,099
Nov 14, 2022 $ 0.0354
+5.18%
$ 22.16 million $ 729,206
Nov 13, 2022 $ 0.0336
-9.97%
$ 21.06 million $ 911,749
Nov 12, 2022 $ 0.0373
-21.03%
$ 23.39 million $ 2.98 million
Nov 11, 2022 $ 0.0473
+48.50%
$ 29.62 million $ 7.89 million
Nov 10, 2022 $ 0.0318
+12.01%
$ 19.95 million $ 415,048
Nov 9, 2022 $ 0.0284
-14.74%
$ 17.81 million $ 442,652
Nov 8, 2022 $ 0.0334
-15.11%
$ 20.88 million $ 312,638
Nov 7, 2022 $ 0.0393
-2.25%
$ 24.59 million $ 1.64 million
Nov 6, 2022 $ 0.0402
+0.93%
$ 25.16 million $ 479,501
Nov 5, 2022 $ 0.0398
-2.58%
$ 24.92 million $ 239,806
Nov 4, 2022 $ 0.0409
+5.21%
$ 25.57 million $ 232,823
Nov 3, 2022 $ 0.0388
+0.78%
$ 24.3 million $ 146,752
Nov 2, 2022 $ 0.0386
-3.62%
$ 24.12 million $ 155,944
Nov 1, 2022 $ 0.04
-1.63%
$ 25.01 million $ 156,660
Oct 31, 2022 $ 0.0407
-0.46%
$ 25.42 million $ 707,705
Oct 30, 2022 $ 0.0409
-3.53%
$ 25.54 million $ 178,663
Oct 29, 2022 $ 0.0424
+3.44%
$ 26.47 million $ 180,919
Oct 28, 2022 $ 0.0409
-0.33%
$ 25.58 million $ 225,488
Oct 27, 2022 $ 0.0411
-2.10%
$ 25.66 million $ 207,392
Oct 26, 2022 $ 0.042
+5.35%
$ 26.21 million $ 357,009