Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0254
-1.88%
$17.97 million $90,998
May 10, 2023 $0.0259
+2.45%
$18.31 million $113,199
May 9, 2023 $0.0253
-2.21%
$17.87 million $83,442
May 8, 2023 $0.0259
-6.61%
$18.27 million $201,663
May 7, 2023 $0.0277
+1.07%
$19.57 million $87,717
May 6, 2023 $0.0274
-5.35%
$19.36 million $161,111
May 5, 2023 $0.0289
+3.94%
$20.45 million $137,492
May 4, 2023 $0.0278
-2.06%
$19.67 million $186,387
May 3, 2023 $0.0284
-0.25%
$20.08 million $380,134
May 2, 2023 $0.0285
-2.82%
$20.13 million $286,741
May 1, 2023 $0.0293
-5.11%
$20.7 million $134,277
Apr 30, 2023 $0.0309
+0.03%
$21.82 million $184,897
Apr 29, 2023 $0.0309
+0.58%
$21.81 million $107,446
Apr 28, 2023 $0.0307
-0.77%
$21.68 million $82,358
Apr 27, 2023 $0.031
+2.18%
$21.84 million $192,691
Apr 26, 2023 $0.0303
-1.22%
$21.38 million $252,369
Apr 25, 2023 $0.0306
+0.87%
$21.61 million $112,360
Apr 24, 2023 $0.0303
-4.48%
$21.42 million $98,044
Apr 23, 2023 $0.0318
+1.39%
$22.41 million $114,437
Apr 22, 2023 $0.0313
-0.14%
$22.09 million $382,005
Apr 21, 2023 $0.0314
-3.00%
$22.12 million $338,950
Apr 20, 2023 $0.0323
-1.34%
$22.71 million $133,460
Apr 19, 2023 $0.0328
-6.98%
$23.02 million $233,353
Apr 18, 2023 $0.0352
+1.31%
$24.72 million $260,551
Apr 17, 2023 $0.0348
-2.56%
$24.39 million $357,910
Apr 16, 2023 $0.0357
-0.32%
$25.03 million $117,751
Apr 15, 2023 $0.0358
+0.82%
$25.11 million $279,689
Apr 14, 2023 $0.0355
+2.46%
$24.9 million $223,315
Apr 13, 2023 $0.0347
+4.12%
$24.29 million $142,891
Apr 12, 2023 $0.0333
-1.31%
$23.32 million $181,466
Apr 11, 2023 $0.0337
-2.99%
$23.61 million $180,406
Apr 10, 2023 $0.0348
-0.97%
$24.33 million $270,674
Apr 9, 2023 $0.0351
+0.14%
$24.56 million $138,842
Apr 8, 2023 $0.0351
+1.52%
$24.53 million $98,390
Apr 7, 2023 $0.0345
-2.07%
$24.14 million $91,984
Apr 6, 2023 $0.0352
-1.88%
$24.65 million $138,895
Apr 5, 2023 $0.0359
+2.18%
$25.13 million $234,802
Apr 4, 2023 $0.0352
+2.71%
$24.6 million $202,759
Apr 3, 2023 $0.0342
+1.39%
$23.95 million $204,434
Apr 2, 2023 $0.0338
-2.61%
$23.61 million $172,877
Apr 1, 2023 $0.0347
+1.42%
$24.23 million $241,186
Mar 31, 2023 $0.0342
+2.04%
$23.9 million $145,028
Mar 30, 2023 $0.0335
-0.90%
$23.43 million $171,919
Mar 29, 2023 $0.0338
+1.00%
$23.63 million $138,549
Mar 28, 2023 $0.0335
+3.42%
$23.4 million $146,791
Mar 27, 2023 $0.0324
-2.60%
$22.62 million $186,558
Mar 26, 2023 $0.0332
-2.66%
$23.19 million $1.43 million
Mar 25, 2023 $0.0341
+0.96%
$23.82 million $92,333
Mar 24, 2023 $0.0338
-4.44%
$22.78 million $157,623
Mar 23, 2023 $0.0354
+5.49%
$23.84 million $162,604