Shapeshift FOX Token Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0341
-0.18%
$ 22.97 million $ 142,936
Mar 15, 2023 $ 0.0342
-4.89%
$ 22.99 million $ 319,692
Mar 14, 2023 $ 0.0359
+0.36%
$ 24.17 million $ 236,349
Mar 13, 2023 $ 0.0358
+5.87%
$ 24.07 million $ 245,337
Mar 12, 2023 $ 0.0338
+9.51%
$ 22.74 million $ 203,818
Mar 11, 2023 $ 0.0309
-1.28%
$ 20.76 million $ 557,499
Mar 10, 2023 $ 0.0312
-2.58%
$ 21 million $ 249,199
Mar 9, 2023 $ 0.032
-9.69%
$ 21.55 million $ 365,080
Mar 8, 2023 $ 0.0355
-3.11%
$ 23.86 million $ 234,480
Mar 7, 2023 $ 0.0366
-3.08%
$ 24.62 million $ 268,988
Mar 6, 2023 $ 0.0378
+1.87%
$ 25.4 million $ 370,026
Mar 5, 2023 $ 0.0371
+5.90%
$ 24.93 million $ 621,638
Mar 4, 2023 $ 0.035
-0.38%
$ 23.54 million $ 226,437
Mar 3, 2023 $ 0.0352
-6.73%
$ 23.62 million $ 282,574
Mar 2, 2023 $ 0.0377
-3.03%
$ 25.32 million $ 640,616
Mar 1, 2023 $ 0.0389
+4.00%
$ 26.11 million $ 301,562
Feb 28, 2023 $ 0.0374
-3.15%
$ 25.1 million $ 285,012
Feb 27, 2023 $ 0.0386
-3.06%
$ 25.92 million $ 520,863
Feb 26, 2023 $ 0.0398
+0.61%
$ 26.74 million $ 357,428
Feb 25, 2023 $ 0.0396
-0.49%
$ 26.57 million $ 235,556
Feb 24, 2023 $ 0.0398
-5.38%
$ 26.71 million $ 226,352
Feb 23, 2023 $ 0.042
+4.25%
$ 28.23 million $ 664,853
Feb 22, 2023 $ 0.0403
-1.64%
$ 27.07 million $ 450,487
Feb 21, 2023 $ 0.041
+15.62%
$ 27.51 million $ 6.61 million
Feb 20, 2023 $ 0.0354
+4.61%
$ 23.75 million $ 554,885
Feb 19, 2023 $ 0.0338
-1.55%
$ 22.71 million $ 204,926
Feb 18, 2023 $ 0.0343
+0.60%
$ 23.06 million $ 177,503
Feb 17, 2023 $ 0.0341
+2.77%
$ 22.91 million $ 300,216
Feb 16, 2023 $ 0.0332
-0.91%
$ 22.3 million $ 467,808
Feb 15, 2023 $ 0.0335
+3.47%
$ 22.5 million $ 596,270
Feb 14, 2023 $ 0.0324
+3.13%
$ 21.75 million $ 109,428
Feb 13, 2023 $ 0.0314
-3.44%
$ 21.09 million $ 221,207
Feb 12, 2023 $ 0.0325
+0.24%
$ 21.84 million $ 179,110
Feb 11, 2023 $ 0.0325
+0.63%
$ 21.79 million $ 251,641
Feb 10, 2023 $ 0.0323
-2.45%
$ 21.65 million $ 258,838
Feb 9, 2023 $ 0.0331
-11.15%
$ 22.19 million $ 280,301
Feb 8, 2023 $ 0.0372
-1.78%
$ 24.98 million $ 139,882
Feb 7, 2023 $ 0.0379
+1.47%
$ 25.43 million $ 673,601
Feb 6, 2023 $ 0.0374
-0.19%
$ 25.06 million $ 281,218
Feb 5, 2023 $ 0.0375
-3.01%
$ 25.13 million $ 159,071
Feb 4, 2023 $ 0.0386
-0.53%
$ 25.92 million $ 172,505
Feb 3, 2023 $ 0.0388
-0.62%
$ 26.05 million $ 437,444
Feb 2, 2023 $ 0.0391
+1.91%
$ 26.21 million $ 534,253
Feb 1, 2023 $ 0.0383
+0.14%
$ 25.71 million $ 630,744
Jan 31, 2023 $ 0.0383
+0.98%
$ 25.63 million $ 385,405
Jan 30, 2023 $ 0.0379
-8.49%
$ 25.38 million $ 314,886
Jan 29, 2023 $ 0.0414
+2.13%
$ 27.74 million $ 152,209
Jan 28, 2023 $ 0.0406
-2.47%
$ 27.14 million $ 328,448
Jan 27, 2023 $ 0.0415
+0.02%
$ 27.76 million $ 233,335
Jan 26, 2023 $ 0.0414
-2.13%
$ 27.7 million $ 380,169