Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.00463
+0.07%
$4.41 million $30,541
Aug 22, 3 PM $0.00463
+0.85%
$4.4 million $31,100
Aug 22, 2 PM $0.00459
-0.65%
$4.36 million $31,554
Aug 22, 1 PM $0.00462
+0.10%
$4.39 million $31,668
Aug 22, 12 PM $0.00462
+0.04%
$4.39 million $34,931
Aug 22, 11 AM $0.00461
+0.15%
$4.39 million $35,477
Aug 22, 10 AM $0.00461
-0.78%
$4.38 million $40,899
Aug 22, 9 AM $0.00464
-0.15%
$4.41 million $39,119
Aug 22, 8 AM $0.00465
-0.11%
$4.42 million $40,182
Aug 22, 7 AM $0.00466
-0.40%
$4.43 million $40,214
Aug 22, 6 AM $0.00467
-0.24%
$4.44 million $39,231
Aug 22, 5 AM $0.00469
-4.20%
$4.45 million $39,774
Aug 22, 4 AM $0.00489
+1.03%
$4.65 million $37,738
Aug 22, 3 AM $0.00484
+0.01%
$4.6 million $37,486
Aug 22, 2 AM $0.00484
+0.42%
$4.6 million $36,888
Aug 22, 1 AM $0.00482
-0.32%
$4.58 million $34,735
Aug 22, 12 AM $0.00484
+0.13%
$4.6 million $34,848
Aug 21, 11 PM $0.00483
-0.15%
$4.59 million $33,629
Aug 21, 10 PM $0.00484
+1.55%
$4.6 million $28,072
Aug 21, 9 PM $0.00476
+3.08%
$4.53 million $23,846
Aug 21, 8 PM $0.00462
+1.34%
$4.39 million $20,667
Aug 21, 7 PM $0.00456
-0.73%
$4.33 million $18,609
Aug 21, 6 PM $0.00459
-0.12%
$4.37 million $18,097
Aug 21, 5 PM $0.0046
+0.85%
$4.37 million $15,885
Aug 21, 4 PM $0.00456
-0.19%
$4.34 million $19,119
Aug 21, 3 PM $0.00457
+0.64%
$4.34 million $15,782
Aug 21, 2 PM $0.00454
-0.43%
$4.32 million $7,916
Aug 21, 1 PM $0.00456
-0.17%
$4.33 million $14,697
Aug 21, 12 PM $0.00457
+0.65%
$4.34 million $14,063
Aug 21, 11 AM $0.00454
-2.45%
$4.31 million $13,511
Aug 21, 10 AM $0.00465
-0.10%
$4.42 million $3,749
Aug 21, 9 AM $0.00466
-0.90%
$4.43 million $11,064
Aug 21, 8 AM $0.0047
+1.87%
$4.47 million $11,084
Aug 21, 7 AM $0.00461
+1.76%
$4.38 million $13,491
Aug 21, 6 AM $0.00453
-1.04%
$4.31 million $16,963
Aug 21, 5 AM $0.00458
+0.21%
$4.35 million $17,582
Aug 21, 4 AM $0.00457
+1.76%
$4.35 million $7,348
Aug 21, 3 AM $0.00449
-1.51%
$4.27 million $10,627
Aug 21, 2 AM $0.00456
+0.53%
$4.34 million $22,822
Aug 21, 1 AM $0.00454
+0.44%
$4.31 million $24,071
Aug 21, 12 AM $0.00452
-1.16%
$4.29 million $35,826
Aug 20, 11 PM $0.00457
+1.89%
$4.34 million $78,866
Aug 20, 10 PM $0.00448
-0.13%
$4.26 million $80,443
Aug 20, 9 PM $0.00449
-1.51%
$4.27 million $100,163
Aug 20, 8 PM $0.00456
+0.87%
$4.33 million $108,878
Aug 20, 7 PM $0.00452
+0.30%
$4.3 million $108,578
Aug 20, 6 PM $0.00451
-0.47%
$4.28 million $110,073
Aug 20, 5 PM $0.00453
+2.07%
$4.3 million $133,218
Aug 20, 4 PM $0.00444
-0.08%
$4.22 million $129,807
Aug 20, 3 PM $0.00444
+0.66%
$4.22 million $151,823