Shapeshift FOX Token Historical Data

FOX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00683
+0.70%
$ 6.49 million $ 69,992
Mar 7, 11 PM $ 0.00678
-0.02%
$ 6.45 million $ 70,336
Mar 7, 10 PM $ 0.00678
+0.12%
$ 6.45 million $ 67,796
Mar 7, 9 PM $ 0.00677
-0.13%
$ 6.44 million $ 67,628
Mar 7, 8 PM $ 0.00678
-0.10%
$ 6.45 million $ 69,153
Mar 7, 7 PM $ 0.00679
-0.02%
$ 6.45 million $ 69,069
Mar 7, 6 PM $ 0.00679
+0.07%
$ 6.46 million $ 70,526
Mar 7, 5 PM $ 0.00679
-0.18%
$ 6.45 million $ 68,555
Mar 7, 4 PM $ 0.0068
-0.21%
$ 6.46 million $ 69,278
Mar 7, 3 PM $ 0.00681
+0.38%
$ 6.48 million $ 72,117
Mar 7, 2 PM $ 0.00679
-0.03%
$ 6.45 million $ 72,185
Mar 7, 1 PM $ 0.00679
-0.04%
$ 6.45 million $ 73,959
Mar 7, 12 PM $ 0.00679
-0.02%
$ 6.46 million $ 74,394
Mar 7, 11 AM $ 0.00679
+0.07%
$ 6.46 million $ 74,545
Mar 7, 10 AM $ 0.00679
+0.23%
$ 6.45 million $ 74,227
Mar 7, 9 AM $ 0.00677
-0.19%
$ 6.44 million $ 74,467
Mar 7, 8 AM $ 0.00678
+0.56%
$ 6.45 million $ 75,584
Mar 7, 7 AM $ 0.00675
-1.15%
$ 6.41 million $ 75,455
Mar 7, 6 AM $ 0.00682
+1.39%
$ 6.49 million $ 76,010
Mar 7, 5 AM $ 0.00673
-1.55%
$ 6.4 million $ 76,380
Mar 7, 4 AM $ 0.00684
+1.19%
$ 6.5 million $ 75,991
Mar 7, 3 AM $ 0.00676
-1.44%
$ 6.42 million $ 75,347
Mar 7, 2 AM $ 0.00685
+0.33%
$ 6.52 million $ 75,273
Mar 7, 1 AM $ 0.00683
-0.39%
$ 6.5 million $ 74,862
Mar 7, 12 AM $ 0.00686
+0.34%
$ 6.52 million $ 74,478
Mar 6, 11 PM $ 0.00684
-0.35%
$ 6.5 million $ 74,825
Mar 6, 10 PM $ 0.00686
+1.73%
$ 6.52 million $ 76,024
Mar 6, 9 PM $ 0.00674
-1.47%
$ 6.41 million $ 76,256
Mar 6, 8 PM $ 0.00684
+0.72%
$ 6.51 million $ 75,304
Mar 6, 7 PM $ 0.0068
+0.43%
$ 6.46 million $ 73,839
Mar 6, 6 PM $ 0.00677
-1.00%
$ 6.43 million $ 72,017
Mar 6, 5 PM $ 0.00683
+1.36%
$ 6.5 million $ 72,777
Mar 6, 4 PM $ 0.00674
-2.26%
$ 6.41 million $ 72,951
Mar 6, 3 PM $ 0.0069
-1.32%
$ 6.56 million $ 71,025
Mar 6, 2 PM $ 0.00699
-1.14%
$ 6.65 million $ 71,673
Mar 6, 1 PM $ 0.00707
+0.67%
$ 6.72 million $ 72,092
Mar 6, 12 PM $ 0.00702
-1.78%
$ 6.68 million $ 71,607
Mar 6, 11 AM $ 0.00715
+1.02%
$ 6.8 million $ 73,386
Mar 6, 10 AM $ 0.00708
-0.02%
$ 6.73 million $ 73,351
Mar 6, 9 AM $ 0.00708
-0.91%
$ 6.73 million $ 75,118
Mar 6, 8 AM $ 0.00715
-0.73%
$ 6.79 million $ 74,106
Mar 6, 7 AM $ 0.0072
+0.87%
$ 6.84 million $ 75,781
Mar 6, 6 AM $ 0.00714
+0.70%
$ 6.79 million $ 75,456
Mar 6, 5 AM $ 0.00709
+0.19%
$ 6.74 million $ 75,769
Mar 6, 4 AM $ 0.00708
+0.34%
$ 6.73 million $ 77,648
Mar 6, 3 AM $ 0.00706
-0.86%
$ 6.71 million $ 76,737
Mar 6, 2 AM $ 0.00712
+0.68%
$ 6.77 million $ 76,314
Mar 6, 1 AM $ 0.00707
+0.21%
$ 6.72 million $ 80,212
Mar 6, 12 AM $ 0.00706
-0.36%
$ 6.71 million $ 82,790
Mar 5, 11 PM $ 0.00708
-0.13%
$ 6.74 million $ 82,137