Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.00444
+0.66%
$4.22 million $151,823
Aug 20, 2 PM $0.00441
+0.54%
$4.19 million $196,167
Aug 20, 1 PM $0.00439
+1.50%
$4.17 million $196,282
Aug 20, 12 PM $0.00432
-1.53%
$4.11 million $194,328
Aug 20, 11 AM $0.00439
+1.46%
$4.17 million $194,890
Aug 20, 10 AM $0.00433
-0.57%
$4.11 million $192,894
Aug 20, 9 AM $0.00435
-1.20%
$4.14 million $192,886
Aug 20, 8 AM $0.0044
+1.33%
$4.19 million $194,257
Aug 20, 7 AM $0.00435
-0.68%
$4.13 million $189,883
Aug 20, 6 AM $0.00437
+1.44%
$4.16 million $192,073
Aug 20, 5 AM $0.00431
-0.89%
$4.1 million $188,374
Aug 20, 4 AM $0.00435
-0.18%
$4.14 million $186,058
Aug 20, 3 AM $0.00436
-0.78%
$4.14 million $181,747
Aug 20, 2 AM $0.00439
+0.23%
$4.18 million $185,217
Aug 20, 1 AM $0.00438
-1.46%
$4.17 million $182,640
Aug 20, 12 AM $0.00445
-0.84%
$4.23 million $173,502
Aug 19, 11 PM $0.00449
+2.27%
$4.27 million $137,379
Aug 19, 10 PM $0.00439
-2.03%
$4.17 million $125,771
Aug 19, 9 PM $0.00448
+2.17%
$4.26 million $126,847
Aug 19, 8 PM $0.00438
+3.50%
$4.17 million $110,397
Aug 19, 7 PM $0.00423
-0.90%
$4.03 million $105,195
Aug 19, 6 PM $0.00427
+4.17%
$4.06 million $100,037
Aug 19, 5 PM $0.0041
-0.94%
$3.9 million $70,383
Aug 19, 4 PM $0.00414
-1.47%
$3.94 million $70,161
Aug 19, 3 PM $0.0042
+9.47%
$4 million $47,635
Aug 19, 2 PM $0.00384
+0.09%
$3.65 million $4,444
Aug 19, 1 PM $0.00384
+0.15%
$3.65 million $4,430
Aug 19, 12 PM $0.00383
+1.88%
$3.64 million $4,131
Aug 19, 11 AM $0.00376
-0.50%
$3.58 million $3,426
Aug 19, 10 AM $0.00378
-1.07%
$3.59 million $3,399
Aug 19, 9 AM $0.00382
+0.00%
$3.63 million $3,459
Aug 19, 8 AM $0.00382
+0.07%
$3.63 million $3,751
Aug 19, 7 AM $0.00382
+0.00%
$3.63 million $1,923
Aug 19, 6 AM $0.00382
-0.01%
$3.63 million $3,870
Aug 19, 5 AM $0.00382
+0.00%
$3.63 million $4,073
Aug 19, 4 AM $0.00382
-0.03%
$3.63 million $4,269
Aug 19, 3 AM $0.00382
+0.05%
$3.63 million $4,443
Aug 19, 2 AM $0.00382
-0.21%
$3.63 million $9,147
Aug 19, 1 AM $0.00383
+0.04%
$3.64 million $9,301
Aug 19, 12 AM $0.00382
-0.11%
$3.64 million $9,267
Aug 18, 11 PM $0.00383
+0.10%
$3.64 million $9,216
Aug 18, 10 PM $0.00382
+0.15%
$3.64 million $9,162
Aug 18, 9 PM $0.00382
-0.02%
$3.63 million $11,776
Aug 18, 8 PM $0.00382
-0.10%
$3.63 million $11,757
Aug 18, 7 PM $0.00382
+0.36%
$3.64 million $12,562
Aug 18, 6 PM $0.00381
+0.80%
$3.62 million $13,184
Aug 18, 5 PM $0.00378
-0.92%
$3.59 million $11,815
Aug 18, 4 PM $0.00381
+0.86%
$3.63 million $11,909
Aug 18, 3 PM $0.00378
-1.43%
$3.6 million $12,323
Aug 18, 2 PM $0.00384
+2.00%
$3.65 million $12,790