Shapeshift FOX Token Historical Data

FOX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00708
-0.13%
$ 6.74 million $ 82,137
Mar 5, 10 PM $ 0.00709
+0.91%
$ 6.74 million $ 82,860
Mar 5, 9 PM $ 0.00703
-0.13%
$ 6.68 million $ 81,577
Mar 5, 8 PM $ 0.00704
+0.14%
$ 6.69 million $ 82,643
Mar 5, 7 PM $ 0.00703
+0.00%
$ 6.68 million $ 82,647
Mar 5, 6 PM $ 0.00703
+0.42%
$ 6.68 million $ 82,893
Mar 5, 5 PM $ 0.007
+0.27%
$ 6.65 million $ 82,888
Mar 5, 4 PM $ 0.00698
-0.51%
$ 6.66 million $ 84,152
Mar 5, 3 PM $ 0.00702
-0.01%
$ 6.67 million $ 88,858
Mar 5, 2 PM $ 0.00702
-1.35%
$ 6.67 million $ 93,039
Mar 5, 1 PM $ 0.00711
-1.66%
$ 6.76 million $ 95,847
Mar 5, 12 PM $ 0.00723
+1.46%
$ 6.88 million $ 100,015
Mar 5, 11 AM $ 0.00713
+0.07%
$ 6.78 million $ 95,999
Mar 5, 10 AM $ 0.00712
+0.67%
$ 6.77 million $ 96,930
Mar 5, 9 AM $ 0.00708
+0.23%
$ 6.73 million $ 95,202
Mar 5, 8 AM $ 0.00706
-2.84%
$ 6.71 million $ 95,134
Mar 5, 7 AM $ 0.00727
-1.01%
$ 6.91 million $ 100,489
Mar 5, 6 AM $ 0.00734
+1.32%
$ 6.98 million $ 105,139
Mar 5, 5 AM $ 0.00724
-1.84%
$ 6.89 million $ 105,980
Mar 5, 4 AM $ 0.00738
-0.04%
$ 7.02 million $ 107,887
Mar 5, 3 AM $ 0.00738
+0.43%
$ 7.02 million $ 108,180
Mar 5, 2 AM $ 0.00735
+0.28%
$ 6.99 million $ 109,016
Mar 5, 1 AM $ 0.00733
-1.14%
$ 6.97 million $ 104,268
Mar 5, 12 AM $ 0.00742
+1.12%
$ 7.05 million $ 104,291
Mar 4, 11 PM $ 0.00733
-0.98%
$ 6.97 million $ 121,605
Mar 4, 10 PM $ 0.00741
+0.11%
$ 7.03 million $ 122,420
Mar 4, 9 PM $ 0.0074
-0.59%
$ 7.03 million $ 135,302
Mar 4, 8 PM $ 0.00744
-0.38%
$ 7.07 million $ 136,416
Mar 4, 7 PM $ 0.00747
+0.37%
$ 7.1 million $ 137,889
Mar 4, 6 PM $ 0.00744
-0.60%
$ 7.07 million $ 145,329
Mar 4, 5 PM $ 0.00749
+1.19%
$ 7.11 million $ 153,405
Mar 4, 4 PM $ 0.00731
+0.40%
$ -- $ 161,092
Mar 4, 1 PM $ 0.00691
-0.79%
$ 6.57 million $ 175,184
Mar 4, 12 PM $ 0.00697
-0.37%
$ 6.62 million $ 176,491
Mar 4, 11 AM $ 0.00699
+0.18%
$ 6.64 million $ 200,142
Mar 4, 9 AM $ 0.007
+0.75%
$ 6.65 million $ 211,902
Mar 4, 8 AM $ 0.00695
+2.81%
$ 6.6 million $ 243,070
Mar 4, 7 AM $ 0.00676
+0.21%
$ 6.42 million $ 274,262
Mar 4, 6 AM $ 0.00674
-1.12%
$ 6.4 million $ 320,788
Mar 4, 5 AM $ 0.00682
+0.37%
$ 6.48 million $ 335,421
Mar 4, 4 AM $ 0.00679
+1.76%
$ 6.45 million $ 342,285
Mar 4, 3 AM $ 0.00668
-0.98%
$ 6.34 million $ 341,233
Mar 4, 2 AM $ 0.00674
-0.65%
$ 6.4 million $ 350,265
Mar 4, 1 AM $ 0.00679
+2.07%
$ 6.45 million $ 351,962
Mar 4, 12 AM $ 0.00665
-3.27%
$ 6.32 million $ 350,834
Mar 3, 11 PM $ 0.00687
-0.41%
$ 6.53 million $ 369,425
Mar 3, 10 PM $ 0.0069
-1.25%
$ 6.56 million $ 413,753
Mar 3, 9 PM $ 0.00699
-0.55%
$ 6.64 million $ 440,448
Mar 3, 8 PM $ 0.00703
+1.28%
$ 6.68 million $ 502,793
Mar 3, 7 PM $ 0.00694
-2.14%
$ 6.59 million $ 521,615