Shapeshift FOX Token Historical Data

FOX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0819
-0.03%
$ 49.04 million $ 339,914
Aug 16, 2022 $ 0.0819
+0.10%
$ 49.06 million $ 422,472
Aug 15, 2022 $ 0.0819
-4.69%
$ 49.02 million $ 354,502
Aug 14, 2022 $ 0.0859
-1.81%
$ 51.41 million $ 276,267
Aug 13, 2022 $ 0.0874
+1.29%
$ 52.31 million $ 335,973
Aug 12, 2022 $ 0.0863
+1.42%
$ 51.64 million $ 727,755
Aug 11, 2022 $ 0.085
-0.52%
$ 50.9 million $ 149,189
Aug 10, 2022 $ 0.0855
+7.41%
$ 51.17 million $ 245,045
Aug 9, 2022 $ 0.0796
-6.69%
$ 47.63 million $ 282,942
Aug 8, 2022 $ 0.0853
+2.86%
$ 51.05 million $ 762,014
Aug 7, 2022 $ 0.0829
+0.88%
$ 49.61 million $ 532,823
Aug 6, 2022 $ 0.0822
-1.30%
$ 49.17 million $ 1.11 million
Aug 5, 2022 $ 0.0832
+5.35%
$ 49.81 million $ 552,861
Aug 4, 2022 $ 0.079
-4.37%
$ 47.27 million $ 390,086
Aug 3, 2022 $ 0.0827
+0.97%
$ 49.45 million $ 951,022
Aug 2, 2022 $ 0.0819
+0.32%
$ 48.97 million $ 2.18 million
Aug 1, 2022 $ 0.0816
-5.54%
$ 48.82 million $ 2.47 million
Jul 31, 2022 $ 0.0864
-0.07%
$ 51.69 million $ 923,971
Jul 30, 2022 $ 0.0865
-1.58%
$ 51.73 million $ 792,483
Jul 29, 2022 $ 0.0879
-0.42%
$ 52.54 million $ 445,150
Jul 28, 2022 $ 0.0882
+6.20%
$ 52.73 million $ 109,955
Jul 27, 2022 $ 0.083
+8.23%
$ 49.65 million $ 204,890
Jul 26, 2022 $ 0.0767
-3.24%
$ 45.88 million $ 117,470
Jul 25, 2022 $ 0.0794
-4.66%
$ 47.44 million $ 131,574
Jul 24, 2022 $ 0.0832
+0.37%
$ 49.76 million $ 169,671
Jul 23, 2022 $ 0.0829
-2.40%
$ 49.58 million $ 259,138
Jul 22, 2022 $ 0.085
-2.02%
$ 50.79 million $ 221,564
Jul 21, 2022 $ 0.0867
+2.07%
$ 51.82 million $ 569,003
Jul 20, 2022 $ 0.085
-2.89%
$ 50.27 million $ 385,644
Jul 19, 2022 $ 0.0875
-0.08%
$ 51.75 million $ 731,746
Jul 18, 2022 $ 0.0875
+11.43%
$ 51.74 million $ 227,624
Jul 17, 2022 $ 0.0785
+1.83%
$ 46.41 million $ 318,508
Jul 16, 2022 $ 0.0771
-3.80%
$ 45.58 million $ 811,217
Jul 15, 2022 $ 0.0801
+3.51%
$ 47.38 million $ 943,684
Jul 14, 2022 $ 0.0773
+9.13%
$ 45.55 million $ 5.46 million
Jul 13, 2022 $ 0.0705
+17.38%
$ 41.49 million $ 577,644
Jul 12, 2022 $ 0.0602
-6.84%
$ 35.42 million $ 304,957
Jul 11, 2022 $ 0.0646
-7.43%
$ 38.03 million $ 1.54 million
Jul 10, 2022 $ 0.0697
-5.62%
$ 41 million $ 130,412
Jul 9, 2022 $ 0.0739
-0.99%
$ 43.46 million $ 149,265
Jul 8, 2022 $ 0.0747
+3.68%
$ 43.87 million $ 256,461
Jul 7, 2022 $ 0.072
+1.64%
$ 42.29 million $ 139,861
Jul 6, 2022 $ 0.0709
+5.24%
$ 41.33 million $ 200,046
Jul 5, 2022 $ 0.0673
-6.58%
$ 39.26 million $ 187,471
Jul 4, 2022 $ 0.0721
+6.13%
$ 42.02 million $ 1.55 million
Jul 3, 2022 $ 0.0679
-1.24%
$ 39.58 million $ 218,284
Jul 2, 2022 $ 0.0689
+5.78%
$ 40.16 million $ 197,482
Jul 1, 2022 $ 0.0654
+0.67%
$ 38.08 million $ 169,457
Jun 30, 2022 $ 0.0649
-8.21%
$ 37.81 million $ 196,962
Jun 29, 2022 $ 0.0707
-6.31%
$ 41.19 million $ 246,019