Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $0.00376
-0.01%
$3.58 million $5,812
Aug 18, 12 PM $0.00376
-1.02%
$3.58 million $5,697
Aug 18, 11 AM $0.0038
+0.79%
$3.61 million $5,743
Aug 18, 10 AM $0.00377
-1.01%
$3.59 million $5,680
Aug 18, 9 AM $0.00381
+1.54%
$3.62 million $5,914
Aug 18, 8 AM $0.00375
-0.51%
$3.57 million $4,439
Aug 18, 7 AM $0.00377
-1.77%
$3.59 million $5,520
Aug 18, 6 AM $0.00384
+1.30%
$3.65 million $12,427
Aug 18, 5 AM $0.00379
-0.31%
$3.6 million $12,366
Aug 18, 4 AM $0.0038
-0.32%
$3.62 million $12,158
Aug 18, 3 AM $0.00381
-0.64%
$3.63 million $10,030
Aug 18, 2 AM $0.00384
-0.10%
$3.65 million $9,949
Aug 18, 1 AM $0.00384
-0.44%
$3.65 million $9,241
Aug 18, 12 AM $0.00386
-0.03%
$3.67 million $11,714
Aug 17, 11 PM $0.00386
+0.29%
$3.67 million $11,163
Aug 17, 10 PM $0.00385
-0.06%
$3.66 million $11,975
Aug 17, 9 PM $0.00385
+0.32%
$3.66 million $12,747
Aug 17, 8 PM $0.00384
-0.92%
$3.65 million $10,634
Aug 17, 7 PM $0.00388
-0.55%
$3.68 million $10,564
Aug 17, 6 PM $0.0039
+0.01%
$3.71 million $9,672
Aug 17, 5 PM $0.0039
-0.19%
$3.71 million $8,565
Aug 17, 4 PM $0.0039
+0.15%
$3.71 million $7,741
Aug 17, 3 PM $0.0039
+0.21%
$3.71 million $8,671
Aug 17, 2 PM $0.00389
+0.00%
$3.7 million $10,059
Aug 17, 1 PM $0.00389
-0.17%
$3.7 million $10,120
Aug 17, 12 PM $0.0039
+0.17%
$3.7 million $10,135
Aug 17, 11 AM $0.00389
-0.23%
$3.7 million $10,131
Aug 17, 10 AM $0.0039
+1.18%
$3.71 million $5,684
Aug 17, 9 AM $0.00385
-0.19%
$3.66 million $13,221
Aug 17, 8 AM $0.00386
+0.66%
$3.67 million $14,344
Aug 17, 7 AM $0.00384
-0.79%
$3.65 million $15,738
Aug 17, 6 AM $0.00387
+1.32%
$3.68 million $16,832
Aug 17, 5 AM $0.00382
-0.79%
$3.63 million $18,663
Aug 17, 4 AM $0.00385
+1.07%
$3.66 million $20,703
Aug 17, 3 AM $0.00381
-0.61%
$3.62 million $21,249
Aug 17, 2 AM $0.00383
+0.25%
$3.64 million $21,337
Aug 17, 1 AM $0.00382
+0.69%
$3.63 million $22,600
Aug 17, 12 AM $0.00379
+1.15%
$3.61 million $18,724
Aug 16, 11 PM $0.00375
-1.30%
$3.57 million $18,296
Aug 16, 10 PM $0.0038
-0.26%
$3.61 million $18,216
Aug 16, 9 PM $0.00381
-1.32%
$3.62 million $18,951
Aug 16, 8 PM $0.00386
-1.03%
$3.67 million $18,471
Aug 16, 7 PM $0.0039
+0.00%
$3.71 million $18,459
Aug 16, 6 PM $0.0039
-0.26%
$3.71 million $18,479
Aug 16, 5 PM $0.00391
+1.76%
$3.72 million $18,526
Aug 16, 4 PM $0.00384
+2.07%
$3.65 million $18,507
Aug 16, 3 PM $0.00376
-1.53%
$3.58 million $16,585
Aug 16, 2 PM $0.00382
+3.06%
$3.63 million $15,554
Aug 16, 1 PM $0.00374
-1.85%
$3.56 million $15,761
Aug 16, 12 PM $0.00381
+2.95%
$3.63 million $15,707