Shapeshift FOX Token Historical Data

FOX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00694
-2.14%
$ 6.59 million $ 521,615
Mar 3, 6 PM $ 0.00709
-0.98%
$ 6.74 million $ 589,549
Mar 3, 5 PM $ 0.00716
-3.02%
$ 6.8 million $ 776,503
Mar 3, 4 PM $ 0.00738
+0.17%
$ 7.01 million $ 838,587
Mar 3, 3 PM $ 0.00737
+2.27%
$ 7 million $ 827,882
Mar 3, 2 PM $ 0.00721
-4.65%
$ 6.85 million $ 814,278
Mar 3, 1 PM $ 0.00756
-0.36%
$ 7.18 million $ 822,435
Mar 3, 12 PM $ 0.00759
+2.15%
$ 7.21 million $ 820,000
Mar 3, 11 AM $ 0.00743
-1.54%
$ 7.05 million $ 778,922
Mar 3, 10 AM $ 0.00754
-0.97%
$ 7.16 million $ 783,634
Mar 3, 9 AM $ 0.00762
-3.36%
$ 7.23 million $ 780,032
Mar 3, 8 AM $ 0.00788
-0.29%
$ 7.49 million $ 770,915
Mar 3, 7 AM $ 0.0079
+3.16%
$ 7.51 million $ 724,963
Mar 3, 6 AM $ 0.00766
+0.82%
$ 7.28 million $ 669,596
Mar 3, 5 AM $ 0.0076
+4.43%
$ 7.22 million $ 634,516
Mar 3, 4 AM $ 0.00728
-1.55%
$ 6.91 million $ 625,832
Mar 3, 3 AM $ 0.00739
+1.56%
$ 7.02 million $ 612,048
Mar 3, 2 AM $ 0.00728
-0.72%
$ 6.91 million $ 595,900
Mar 3, 1 AM $ 0.00733
-1.04%
$ 6.96 million $ 603,091
Mar 3, 12 AM $ 0.00741
-0.27%
$ 7.04 million $ 596,039
Mar 2, 11 PM $ 0.00743
-1.90%
$ 7.06 million $ 558,863
Mar 2, 10 PM $ 0.00757
-6.44%
$ 7.19 million $ 544,696
Mar 2, 9 PM $ 0.00809
+9.24%
$ 7.63 million $ 540,246
Mar 2, 8 PM $ 0.00741
+3.06%
$ 7.04 million $ 432,800
Mar 2, 7 PM $ 0.00719
-5.71%
$ 6.83 million $ 394,140
Mar 2, 6 PM $ 0.00764
+8.94%
$ 7.26 million $ 332,544
Mar 2, 5 PM $ 0.00686
+6.78%
$ 6.52 million $ 59,420
Mar 2, 4 PM $ 0.00642
-0.32%
$ 6.1 million $ 92,382
Mar 2, 3 PM $ 0.00644
+3.01%
$ 6.12 million $ 95,738
Mar 2, 2 PM $ 0.00626
+2.17%
$ 5.94 million $ 93,087
Mar 2, 1 PM $ 0.00612
-0.25%
$ 5.82 million $ 87,791
Mar 2, 12 PM $ 0.00614
-0.08%
$ 5.83 million $ 87,777
Mar 2, 11 AM $ 0.00615
-0.38%
$ 5.84 million $ 88,041
Mar 2, 10 AM $ 0.00617
-0.16%
$ 5.86 million $ 87,556
Mar 2, 9 AM $ 0.00618
+0.98%
$ 5.87 million $ 88,263
Mar 2, 8 AM $ 0.00612
-0.62%
$ 5.81 million $ 88,786
Mar 2, 7 AM $ 0.00616
-0.08%
$ 5.85 million $ 91,591
Mar 2, 6 AM $ 0.00616
-0.78%
$ 5.86 million $ 87,601
Mar 2, 5 AM $ 0.00621
+0.51%
$ 5.9 million $ 87,825
Mar 2, 4 AM $ 0.00618
-0.37%
$ 5.87 million $ 89,346
Mar 2, 3 AM $ 0.0062
+0.04%
$ 5.89 million $ 96,004
Mar 2, 2 AM $ 0.0062
-0.37%
$ 5.89 million $ 96,432
Mar 2, 1 AM $ 0.00622
+1.01%
$ 5.91 million $ 94,824
Mar 2, 12 AM $ 0.00616
+0.52%
$ 5.85 million $ 97,560
Mar 1, 11 PM $ 0.00613
+0.59%
$ 5.82 million $ 94,830
Mar 1, 10 PM $ 0.00609
+1.06%
$ 5.79 million $ 86,407
Mar 1, 9 PM $ 0.00603
-0.60%
$ 5.73 million $ 84,922
Mar 1, 8 PM $ 0.00607
-1.13%
$ 5.76 million $ 85,242
Mar 1, 7 PM $ 0.00613
-0.53%
$ 5.83 million $ 84,809
Mar 1, 6 PM $ 0.00617
+1.31%
$ 5.86 million $ 83,428