Shapeshift FOX Token Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00609
-0.53%
$ 5.78 million $ 81,976
Mar 1, 4 PM $ 0.00612
-1.26%
$ 5.81 million $ 80,932
Mar 1, 3 PM $ 0.0062
-0.60%
$ 5.89 million $ 80,653
Mar 1, 2 PM $ 0.00624
+0.08%
$ 5.93 million $ 85,994
Mar 1, 1 PM $ 0.00623
+0.87%
$ 5.92 million $ 87,120
Mar 1, 12 PM $ 0.00618
+0.89%
$ 5.87 million $ 86,163
Mar 1, 11 AM $ 0.00613
+0.01%
$ 5.82 million $ 85,658
Mar 1, 10 AM $ 0.00613
-1.45%
$ 5.82 million $ 80,477
Mar 1, 9 AM $ 0.00622
-1.09%
$ 5.9 million $ 81,371
Mar 1, 8 AM $ 0.00628
+0.43%
$ 5.97 million $ 80,741
Mar 1, 7 AM $ 0.00626
+0.71%
$ 5.94 million $ 79,841
Mar 1, 6 AM $ 0.00621
-2.43%
$ 5.9 million $ 80,171
Mar 1, 5 AM $ 0.00637
+0.81%
$ 6.05 million $ 84,495
Mar 1, 4 AM $ 0.00632
+0.13%
$ 6 million $ 83,062
Mar 1, 3 AM $ 0.00631
-0.09%
$ 5.99 million $ 80,987
Mar 1, 2 AM $ 0.00631
+1.92%
$ 6 million $ 81,048
Mar 1, 1 AM $ 0.00619
+0.39%
$ 5.88 million $ 80,424
Mar 1, 12 AM $ 0.00617
-0.02%
$ 5.86 million $ 75,440
Feb 28, 11 PM $ 0.00617
+0.34%
$ 5.86 million $ 81,454
Feb 28, 10 PM $ 0.00615
+0.52%
$ 5.84 million $ 81,864
Feb 28, 9 PM $ 0.00612
-0.11%
$ 5.81 million $ 83,089
Feb 28, 8 PM $ 0.00612
+1.20%
$ 5.82 million $ 84,780
Feb 28, 7 PM $ 0.00604
-1.18%
$ 5.74 million $ 87,654
Feb 28, 6 PM $ 0.00611
+1.13%
$ 5.8 million $ 88,207
Feb 28, 5 PM $ 0.00604
+0.32%
$ 5.74 million $ 87,996
Feb 28, 4 PM $ 0.00602
+0.98%
$ 5.72 million $ 89,934
Feb 28, 3 PM $ 0.00596
+0.19%
$ 5.67 million $ 89,780
Feb 28, 2 PM $ 0.00595
-0.45%
$ 5.66 million $ 89,202
Feb 28, 1 PM $ 0.00598
+1.06%
$ 5.68 million $ 90,357
Feb 28, 12 PM $ 0.00592
-0.15%
$ 5.62 million $ 92,127
Feb 28, 11 AM $ 0.00593
+0.96%
$ 5.63 million $ 91,720
Feb 28, 10 AM $ 0.00587
-0.44%
$ 5.58 million $ 89,764
Feb 28, 9 AM $ 0.0059
+0.38%
$ 5.6 million $ 88,934
Feb 28, 8 AM $ 0.00588
-0.23%
$ 5.58 million $ 89,795
Feb 28, 7 AM $ 0.00589
+0.24%
$ 5.6 million $ 66,737
Feb 28, 6 AM $ 0.00588
-3.75%
$ 5.58 million $ 68,611
Feb 28, 5 AM $ 0.0061
-0.37%
$ 5.8 million $ 67,944
Feb 28, 4 AM $ 0.00612
+0.01%
$ 5.81 million $ 67,276
Feb 28, 3 AM $ 0.00611
+1.26%
$ 5.81 million $ 67,886
Feb 28, 2 AM $ 0.00604
+1.11%
$ 5.74 million $ 112,737
Feb 28, 1 AM $ 0.00597
-1.69%
$ 5.67 million $ 113,127
Feb 28, 12 AM $ 0.00601
-2.10%
$ 5.71 million $ 113,588
Feb 27, 11 PM $ 0.00614
+1.49%
$ 5.83 million $ 113,045
Feb 27, 10 PM $ 0.00605
-2.43%
$ 5.75 million $ 114,153
Feb 27, 9 PM $ 0.0062
+0.69%
$ 5.89 million $ 113,489
Feb 27, 8 PM $ 0.00616
+2.31%
$ 5.85 million $ 113,921
Feb 27, 7 PM $ 0.00602
-0.10%
$ 5.72 million $ 125,816
Feb 27, 6 PM $ 0.00602
-1.21%
$ 5.72 million $ 129,224
Feb 27, 5 PM $ 0.0061
-2.27%
$ 5.79 million $ 140,049
Feb 27, 4 PM $ 0.00624
+0.12%
$ 5.93 million $ 147,052