Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.00381
+2.95%
$3.63 million $15,707
Aug 16, 11 AM $0.00371
-3.04%
$3.52 million $18,635
Aug 16, 10 AM $0.00382
-0.04%
$3.63 million $19,496
Aug 16, 9 AM $0.00382
+1.38%
$3.63 million $18,057
Aug 16, 8 AM $0.00372
+3.67%
$3.54 million $5,682
Aug 16, 7 AM $0.00345
-1.65%
$3.28 million $4,284
Aug 16, 6 AM $0.00357
-8.65%
$3.39 million $3,404
Aug 16, 5 AM $0.00391
-0.41%
$3.72 million $12,433
Aug 16, 4 AM $0.00392
-2.63%
$3.73 million $10,056
Aug 16, 3 AM $0.00403
+0.25%
$3.83 million $10,792
Aug 16, 2 AM $0.00402
+1.65%
$3.82 million $10,794
Aug 16, 1 AM $0.00395
-1.87%
$3.76 million $10,890
Aug 16, 12 AM $0.00403
+0.58%
$3.83 million $12,113
Aug 15, 11 PM $0.00401
-0.07%
$3.81 million $16,005
Aug 15, 10 PM $0.00401
-0.51%
$3.81 million $16,557
Aug 15, 9 PM $0.00403
+0.00%
$3.83 million $7,738
Aug 15, 8 PM $0.00403
+0.00%
$3.83 million $17,357
Aug 15, 7 PM $0.00403
+1.25%
$3.83 million $17,823
Aug 15, 6 PM $0.00398
-1.48%
$3.78 million $18,582
Aug 15, 5 PM $0.00404
+0.25%
$3.84 million $19,122
Aug 15, 4 PM $0.00403
+0.16%
$3.83 million $19,583
Aug 15, 3 PM $0.00402
-0.06%
$3.83 million $20,393
Aug 15, 2 PM $0.00403
-0.08%
$3.83 million $21,123
Aug 15, 1 PM $0.00403
+0.09%
$3.83 million $22,238
Aug 15, 12 PM $0.00403
-0.59%
$3.83 million $24,402
Aug 15, 11 AM $0.00405
+0.25%
$3.85 million $25,271
Aug 15, 10 AM $0.00404
-0.25%
$3.84 million $25,212
Aug 15, 9 AM $0.00405
+0.25%
$3.85 million $25,556
Aug 15, 8 AM $0.00404
+0.29%
$3.84 million $26,128
Aug 15, 7 AM $0.00403
+0.45%
$3.83 million $25,823
Aug 15, 6 AM $0.00401
-0.98%
$3.81 million $25,908
Aug 15, 5 AM $0.00405
+0.00%
$3.85 million $26,679
Aug 15, 4 AM $0.00405
+0.00%
$3.85 million $26,705
Aug 15, 3 AM $0.00405
-0.01%
$3.85 million $26,839
Aug 15, 2 AM $0.00405
-0.01%
$3.85 million $26,647
Aug 15, 1 AM $0.00405
+1.11%
$3.85 million $25,737
Aug 15, 12 AM $0.00401
-0.95%
$3.81 million $34,135
Aug 14, 11 PM $0.00405
+0.13%
$3.85 million $29,904
Aug 14, 10 PM $0.00404
+0.02%
$3.84 million $29,453
Aug 14, 9 PM $0.00404
-1.22%
$3.84 million $31,420
Aug 14, 8 PM $0.00409
+0.98%
$3.89 million $32,695
Aug 14, 7 PM $0.00405
-0.49%
$3.85 million $32,598
Aug 14, 6 PM $0.00407
-0.06%
$3.87 million $32,966
Aug 14, 5 PM $0.00407
-0.23%
$3.87 million $32,701
Aug 14, 4 PM $0.00408
+0.58%
$3.88 million $31,195
Aug 14, 3 PM $0.00406
+0.30%
$3.86 million $30,278
Aug 14, 2 PM $0.00405
-1.43%
$3.85 million $29,256
Aug 14, 1 PM $0.00411
+0.09%
$3.9 million $27,166
Aug 14, 12 PM $0.0041
-1.29%
$3.9 million $26,174
Aug 14, 11 AM $0.00416
+0.12%
$3.95 million $23,144