Shapeshift FOX Token Historical Data

FOX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00624
+0.12%
$ 5.93 million $ 147,052
Feb 27, 3 PM $ 0.00623
-0.43%
$ 5.92 million $ 154,514
Feb 27, 2 PM $ 0.00626
-0.06%
$ 5.94 million $ 160,505
Feb 27, 1 PM $ 0.00626
-0.23%
$ 5.95 million $ 160,236
Feb 27, 12 PM $ 0.00628
-0.36%
$ 5.96 million $ 159,528
Feb 27, 11 AM $ 0.0063
-0.96%
$ 5.98 million $ 159,452
Feb 27, 10 AM $ 0.00636
-0.54%
$ 6.04 million $ 161,145
Feb 27, 9 AM $ 0.0064
+0.27%
$ 6.08 million $ 157,135
Feb 27, 8 AM $ 0.0064
-1.12%
$ 6.08 million $ 158,429
Feb 27, 7 AM $ 0.00648
-2.86%
$ 6.16 million $ 158,483
Feb 27, 6 AM $ 0.00667
+0.11%
$ 6.34 million $ 156,238
Feb 27, 5 AM $ 0.00666
+0.18%
$ 6.33 million $ 155,882
Feb 27, 4 AM $ 0.00665
+5.23%
$ 6.32 million $ 159,327
Feb 27, 3 AM $ 0.00632
+0.28%
$ 6 million $ 143,892
Feb 27, 2 AM $ 0.00631
-0.99%
$ 5.99 million $ 143,879
Feb 27, 1 AM $ 0.00631
-2.88%
$ 6 million $ 70,855
Feb 27, 12 AM $ 0.00649
+1.05%
$ 6.16 million $ 71,505
Feb 26, 11 PM $ 0.00643
-1.04%
$ 6.11 million $ 74,663
Feb 26, 10 PM $ 0.00649
+0.19%
$ 6.17 million $ 73,860
Feb 26, 9 PM $ 0.00649
+2.34%
$ 6.16 million $ 73,519
Feb 26, 8 PM $ 0.00633
-1.01%
$ 6.01 million $ 125,944
Feb 26, 7 PM $ 0.0064
+2.62%
$ 6.08 million $ 122,938
Feb 26, 6 PM $ 0.0062
-0.80%
$ 5.89 million $ 116,658
Feb 26, 5 PM $ 0.00625
+0.97%
$ 5.94 million $ 123,034
Feb 26, 4 PM $ 0.00619
+1.11%
$ 5.88 million $ 122,142
Feb 26, 3 PM $ 0.00612
-1.36%
$ 5.81 million $ 122,117
Feb 26, 2 PM $ 0.00621
-0.56%
$ 5.89 million $ 126,296
Feb 26, 1 PM $ 0.00624
-1.27%
$ 5.93 million $ 127,372
Feb 26, 12 PM $ 0.00632
-0.06%
$ 6.01 million $ 136,641
Feb 26, 11 AM $ 0.00633
+0.60%
$ 6.01 million $ 136,341
Feb 26, 10 AM $ 0.00629
+0.93%
$ 5.98 million $ 136,719
Feb 26, 9 AM $ 0.00623
+0.45%
$ 5.92 million $ 135,916
Feb 26, 8 AM $ 0.00621
-0.41%
$ 5.9 million $ 131,778
Feb 26, 7 AM $ 0.00623
+0.27%
$ 5.92 million $ 131,033
Feb 26, 6 AM $ 0.00622
-0.56%
$ 5.9 million $ 131,614
Feb 26, 5 AM $ 0.00625
-0.94%
$ 5.94 million $ 132,413
Feb 26, 4 AM $ 0.00631
+1.65%
$ 6 million $ 130,617
Feb 26, 3 AM $ 0.00621
-0.02%
$ 5.9 million $ 128,768
Feb 26, 2 AM $ 0.00622
+0.46%
$ 5.91 million $ 128,323
Feb 26, 1 AM $ 0.00619
+1.04%
$ 5.88 million $ 126,007
Feb 26, 12 AM $ 0.00613
-3.91%
$ 5.82 million $ 121,602
Feb 25, 11 PM $ 0.00637
-1.57%
$ 6.05 million $ 115,994
Feb 25, 10 PM $ 0.00648
+0.00%
$ 6.15 million $ 137,107
Feb 25, 9 PM $ 0.00648
+1.64%
$ 6.15 million $ 153,767
Feb 25, 8 PM $ 0.00637
-2.42%
$ 6.06 million $ 169,173
Feb 25, 7 PM $ 0.00654
+1.11%
$ 6.21 million $ 209,704
Feb 25, 6 PM $ 0.00647
+0.00%
$ 6.14 million $ 245,443
Feb 25, 5 PM $ 0.00647
+2.07%
$ 6.15 million $ 258,242
Feb 25, 4 PM $ 0.00634
-0.04%
$ 6.02 million $ 282,621
Feb 25, 3 PM $ 0.00634
-0.50%
$ 6.02 million $ 274,266