Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.00416
+0.12%
$3.95 million $23,144
Aug 14, 10 AM $0.00415
+0.95%
$3.95 million $23,777
Aug 14, 9 AM $0.00411
+0.04%
$3.91 million $23,479
Aug 14, 8 AM $0.00411
-0.30%
$3.91 million $23,870
Aug 14, 7 AM $0.00412
-1.04%
$3.92 million $24,058
Aug 14, 6 AM $0.00417
+0.81%
$3.96 million $23,320
Aug 14, 5 AM $0.00413
+1.03%
$3.93 million $22,859
Aug 14, 4 AM $0.00409
-2.84%
$3.89 million $23,808
Aug 14, 3 AM $0.00421
+0.13%
$4 million $29,337
Aug 14, 2 AM $0.0042
-0.34%
$4 million $30,194
Aug 14, 1 AM $0.00422
-0.74%
$4.01 million $36,663
Aug 14, 12 AM $0.00425
-0.01%
$4.04 million $35,768
Aug 13, 11 PM $0.00425
+0.78%
$4.04 million $38,334
Aug 13, 10 PM $0.00422
-0.57%
$4.01 million $40,701
Aug 13, 9 PM $0.00424
-0.26%
$4.03 million $65,166
Aug 13, 8 PM $0.00425
+1.47%
$4.04 million $63,493
Aug 13, 7 PM $0.00419
-2.31%
$3.98 million $96,663
Aug 13, 6 PM $0.00429
+0.00%
$4.08 million $97,804
Aug 13, 5 PM $0.00429
+0.26%
$4.08 million $97,783
Aug 13, 4 PM $0.00428
+1.14%
$4.07 million $118,620
Aug 13, 3 PM $0.00423
+0.24%
$4.02 million $141,611
Aug 13, 2 PM $0.00422
-1.78%
$4.01 million $144,037
Aug 13, 1 PM $0.0043
+1.70%
$4.09 million $161,040
Aug 13, 12 PM $0.00423
-1.51%
$4.02 million $211,311
Aug 13, 11 AM $0.00429
+1.29%
$4.08 million $280,929
Aug 13, 10 AM $0.00424
-0.36%
$4.03 million $282,923
Aug 13, 9 AM $0.00425
-1.87%
$4.04 million $165,459
Aug 13, 8 AM $0.00433
+0.55%
$4.12 million $286,987
Aug 13, 7 AM $0.00431
+0.14%
$4.1 million $283,541
Aug 13, 6 AM $0.0043
-0.87%
$4.09 million $282,360
Aug 13, 5 AM $0.00434
+1.64%
$4.13 million $286,459
Aug 13, 4 AM $0.00427
-1.80%
$4.06 million $282,016
Aug 13, 3 AM $0.00435
+0.08%
$4.13 million $282,144
Aug 13, 2 AM $0.00434
+0.23%
$4.13 million $283,840
Aug 13, 1 AM $0.00433
-3.62%
$4.12 million $280,016
Aug 13, 12 AM $0.0045
+0.67%
$4.28 million $276,824
Aug 12, 11 PM $0.00447
+1.00%
$4.25 million $275,095
Aug 12, 10 PM $0.00442
+4.31%
$4.21 million $264,888
Aug 12, 9 PM $0.00424
-1.67%
$4.03 million $228,536
Aug 12, 8 PM $0.00431
+0.26%
$4.1 million $230,756
Aug 12, 7 PM $0.0043
+1.25%
$4.09 million $227,316
Aug 12, 6 PM $0.00425
-0.62%
$4.04 million $222,812
Aug 12, 5 PM $0.00427
-0.34%
$4.06 million $221,478
Aug 12, 4 PM $0.00429
-4.12%
$4.08 million $170,056
Aug 12, 3 PM $0.00448
+1.62%
$4.26 million $168,193
Aug 12, 2 PM $0.00441
-3.36%
$4.19 million $161,546
Aug 12, 1 PM $0.00456
-1.66%
$4.34 million $143,866
Aug 12, 12 PM $0.00464
+7.82%
$4.41 million $108,603
Aug 12, 11 AM $0.0043
+3.45%
$4.09 million $15,237
Aug 12, 10 AM $0.00416
-0.99%
$3.95 million $5,930