Shapeshift FOX Token Historical Data

FOX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00637
+0.78%
$ 6.05 million $ 284,561
Feb 25, 1 PM $ 0.00632
+3.38%
$ 6.01 million $ 282,666
Feb 25, 12 PM $ 0.00612
+1.65%
$ 5.81 million $ 264,047
Feb 25, 11 AM $ 0.00602
+0.30%
$ 5.72 million $ 259,742
Feb 25, 10 AM $ 0.006
-1.92%
$ 5.7 million $ 258,138
Feb 25, 9 AM $ 0.00612
+1.25%
$ 5.81 million $ 262,867
Feb 25, 8 AM $ 0.00604
+0.23%
$ 5.74 million $ 259,407
Feb 25, 7 AM $ 0.00603
-0.01%
$ 5.73 million $ 259,301
Feb 25, 6 AM $ 0.00603
-0.69%
$ 5.73 million $ 259,371
Feb 25, 5 AM $ 0.00607
+0.13%
$ 5.77 million $ 260,803
Feb 25, 4 AM $ 0.00607
-0.99%
$ 5.76 million $ 262,305
Feb 25, 3 AM $ 0.00613
+1.38%
$ 5.82 million $ 263,920
Feb 25, 2 AM $ 0.00604
+0.09%
$ 5.74 million $ 260,714
Feb 25, 1 AM $ 0.00604
+4.81%
$ 5.74 million $ 259,700
Feb 25, 12 AM $ 0.00576
-1.97%
$ 5.47 million $ 248,444
Feb 24, 11 PM $ 0.00588
+1.53%
$ 5.58 million $ 243,245
Feb 24, 10 PM $ 0.00579
+0.13%
$ 5.5 million $ 226,264
Feb 24, 9 PM $ 0.00578
+2.48%
$ 5.49 million $ 210,183
Feb 24, 8 PM $ 0.00564
+2.07%
$ 5.36 million $ 184,912
Feb 24, 7 PM $ 0.00553
+0.59%
$ 5.25 million $ 153,261
Feb 24, 6 PM $ 0.00549
-2.72%
$ 5.22 million $ 114,892
Feb 24, 5 PM $ 0.00565
-1.23%
$ 5.37 million $ 100,632
Feb 24, 4 PM $ 0.00575
-1.64%
$ 5.47 million $ 85,927
Feb 24, 3 PM $ 0.00584
-5.38%
$ 5.55 million $ 80,346
Feb 24, 2 PM $ 0.00617
-3.23%
$ 5.86 million $ 68,086
Feb 24, 1 PM $ 0.00637
+0.69%
$ 6.05 million $ 66,879
Feb 24, 12 PM $ 0.00632
-1.29%
$ 6.01 million $ 69,058
Feb 24, 11 AM $ 0.00641
+0.98%
$ 6.09 million $ 68,645
Feb 24, 10 AM $ 0.00635
+0.28%
$ 6.03 million $ 69,526
Feb 24, 9 AM $ 0.00633
+0.21%
$ 6.01 million $ 69,414
Feb 24, 8 AM $ 0.00632
-3.24%
$ 6 million $ 68,524
Feb 24, 7 AM $ 0.00653
+1.20%
$ 6.2 million $ 68,347
Feb 24, 6 AM $ 0.00645
-0.79%
$ 6.13 million $ 67,793
Feb 24, 5 AM $ 0.0065
-0.10%
$ 6.17 million $ 68,074
Feb 24, 4 AM $ 0.00651
+0.31%
$ 6.18 million $ 69,422
Feb 24, 3 AM $ 0.00649
-0.71%
$ 6.16 million $ 69,857
Feb 24, 2 AM $ 0.00653
+0.98%
$ 6.21 million $ 69,973
Feb 24, 1 AM $ 0.00647
-0.68%
$ 6.14 million $ 69,459
Feb 24, 12 AM $ 0.00651
-0.49%
$ 6.18 million $ 76,525
Feb 23, 11 PM $ 0.00654
-1.03%
$ 6.21 million $ 77,697
Feb 23, 10 PM $ 0.00661
+0.16%
$ 6.28 million $ 75,741
Feb 23, 9 PM $ 0.0066
-0.06%
$ 6.27 million $ 76,674
Feb 23, 8 PM $ 0.0066
-0.05%
$ 6.27 million $ 76,754
Feb 23, 7 PM $ 0.0066
-0.04%
$ 6.27 million $ 77,049
Feb 23, 6 PM $ 0.00661
+1.13%
$ 6.28 million $ 77,512
Feb 23, 5 PM $ 0.00653
-0.39%
$ 6.2 million $ 75,861
Feb 23, 4 PM $ 0.00655
+0.57%
$ 6.23 million $ 76,447
Feb 23, 3 PM $ 0.00652
-1.82%
$ 6.2 million $ 75,175
Feb 23, 2 PM $ 0.00665
-1.30%
$ 6.31 million $ 74,683
Feb 23, 1 PM $ 0.00673
+2.04%
$ 6.4 million $ 74,975