Shapeshift FOX Token Historical Data

FOX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00665
-1.30%
$ 6.31 million $ 74,683
Feb 23, 1 PM $ 0.00673
+2.04%
$ 6.4 million $ 74,975
Feb 23, 12 PM $ 0.0066
-1.51%
$ 6.27 million $ 74,707
Feb 23, 11 AM $ 0.0067
+0.30%
$ 6.36 million $ 74,770
Feb 23, 10 AM $ 0.00668
+0.64%
$ 6.35 million $ 74,137
Feb 23, 9 AM $ 0.00664
+1.66%
$ 6.31 million $ 74,949
Feb 23, 8 AM $ 0.00653
-0.20%
$ 6.21 million $ 73,797
Feb 23, 7 AM $ 0.00655
+0.88%
$ 6.22 million $ 74,594
Feb 23, 6 AM $ 0.00649
-0.35%
$ 6.17 million $ 75,009
Feb 23, 5 AM $ 0.00651
-1.00%
$ 6.19 million $ 75,039
Feb 23, 4 AM $ 0.00658
+0.71%
$ 6.25 million $ 74,040
Feb 23, 3 AM $ 0.00653
-1.21%
$ 6.21 million $ 73,434
Feb 23, 2 AM $ 0.00661
-0.97%
$ 6.28 million $ 73,784
Feb 23, 1 AM $ 0.00668
-3.41%
$ 6.34 million $ 74,397
Feb 23, 12 AM $ 0.00691
+0.05%
$ 6.57 million $ 65,018
Feb 22, 11 PM $ 0.00691
-0.62%
$ 6.56 million $ 65,597
Feb 22, 10 PM $ 0.00695
-0.65%
$ 6.61 million $ 68,674
Feb 22, 9 PM $ 0.007
+1.37%
$ 6.65 million $ 68,399
Feb 22, 8 PM $ 0.00691
-0.25%
$ 6.56 million $ 67,791
Feb 22, 7 PM $ 0.00692
-0.94%
$ 6.58 million $ 69,329
Feb 22, 6 PM $ 0.00699
+1.02%
$ 6.64 million $ 73,681
Feb 22, 5 PM $ 0.00692
+0.01%
$ 6.57 million $ 73,665
Feb 22, 4 PM $ 0.00692
-0.65%
$ 6.57 million $ 73,477
Feb 22, 3 PM $ 0.00698
+0.22%
$ 6.63 million $ 77,377
Feb 22, 2 PM $ 0.00696
+0.01%
$ 6.6 million $ 80,926
Feb 22, 1 PM $ 0.00695
+1.70%
$ 6.61 million $ 80,705
Feb 22, 12 PM $ 0.00684
-1.43%
$ 6.5 million $ 79,246
Feb 22, 11 AM $ 0.00694
+0.18%
$ 6.59 million $ 79,154
Feb 22, 10 AM $ 0.00693
-0.29%
$ 6.58 million $ 79,988
Feb 22, 9 AM $ 0.00695
+0.06%
$ 6.6 million $ 80,636
Feb 22, 8 AM $ 0.00694
+0.53%
$ 6.59 million $ 80,187
Feb 22, 7 AM $ 0.0069
+0.52%
$ 6.55 million $ 81,202
Feb 22, 6 AM $ 0.00686
-0.26%
$ 6.52 million $ 85,055
Feb 22, 5 AM $ 0.00688
+0.04%
$ 6.54 million $ 85,454
Feb 22, 4 AM $ 0.00688
-0.41%
$ 6.53 million $ 87,797
Feb 22, 3 AM $ 0.00691
+0.18%
$ 6.56 million $ 87,588
Feb 22, 2 AM $ 0.0069
+0.08%
$ 6.55 million $ 87,758
Feb 22, 1 AM $ 0.00689
-1.85%
$ 6.55 million $ 88,203
Feb 22, 12 AM $ 0.00702
+0.57%
$ 6.67 million $ 87,864
Feb 21, 11 PM $ 0.00698
-0.13%
$ 6.63 million $ 87,198
Feb 21, 10 PM $ 0.00699
+0.79%
$ 6.64 million $ 85,923
Feb 21, 9 PM $ 0.00693
-1.03%
$ 6.59 million $ 86,089
Feb 21, 8 PM $ 0.007
+2.15%
$ 6.64 million $ 86,092
Feb 21, 7 PM $ 0.00686
-0.08%
$ 6.52 million $ 84,480
Feb 21, 6 PM $ 0.00686
-1.96%
$ 6.52 million $ 81,134
Feb 21, 5 PM $ 0.007
+0.29%
$ 6.65 million $ 82,002
Feb 21, 4 PM $ 0.00698
+0.72%
$ 6.63 million $ 81,694
Feb 21, 3 PM $ 0.00692
-1.96%
$ 6.58 million $ 81,853
Feb 21, 2 PM $ 0.00706
-0.39%
$ 6.71 million $ 78,858
Feb 21, 1 PM $ 0.00709
+1.42%
$ 6.66 million $ 79,266