Shapeshift FOX Token Historical Data

FOX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00699
-1.33%
$ 6.64 million $ 79,487
Feb 21, 11 AM $ 0.00708
+0.91%
$ 6.72 million $ 79,514
Feb 21, 10 AM $ 0.00701
+1.41%
$ 6.66 million $ 82,665
Feb 21, 9 AM $ 0.00691
+0.53%
$ 6.56 million $ 82,451
Feb 21, 8 AM $ 0.00686
-1.29%
$ 6.51 million $ 82,767
Feb 21, 7 AM $ 0.00695
+1.63%
$ 6.6 million $ 81,072
Feb 21, 6 AM $ 0.00684
+0.42%
$ 6.49 million $ 77,395
Feb 21, 5 AM $ 0.00681
-3.81%
$ 6.47 million $ 77,149
Feb 21, 4 AM $ 0.00708
+2.06%
$ 6.72 million $ 76,561
Feb 21, 3 AM $ 0.00693
+0.06%
$ 6.59 million $ 76,318
Feb 21, 2 AM $ 0.00693
-0.54%
$ 6.58 million $ 76,218
Feb 21, 1 AM $ 0.00697
+0.46%
$ 6.62 million $ 76,666
Feb 21, 12 AM $ 0.00694
-0.05%
$ 6.53 million $ 76,308
Feb 20, 11 PM $ 0.00694
-0.05%
$ 6.62 million $ 75,275
Feb 20, 10 PM $ 0.00694
+0.80%
$ 6.6 million $ 74,235
Feb 20, 9 PM $ 0.00689
-1.42%
$ 6.54 million $ 78,223
Feb 20, 8 PM $ 0.00699
+0.01%
$ 6.64 million $ 79,121
Feb 20, 7 PM $ 0.00699
+0.79%
$ 6.63 million $ 78,810
Feb 20, 6 PM $ 0.00693
+1.11%
$ 6.6 million $ 82,703
Feb 20, 5 PM $ 0.00686
-0.67%
$ 6.52 million $ 81,604
Feb 20, 4 PM $ 0.00691
-0.75%
$ 6.56 million $ 82,203
Feb 20, 3 PM $ 0.00696
+1.38%
$ 6.61 million $ 81,956
Feb 20, 2 PM $ 0.00687
-1.09%
$ 6.52 million $ 81,808
Feb 20, 1 PM $ 0.00694
+0.21%
$ 6.59 million $ 81,074
Feb 20, 12 PM $ 0.00693
+0.24%
$ 6.58 million $ 80,782
Feb 20, 11 AM $ 0.00691
-1.43%
$ 6.57 million $ 80,122
Feb 20, 10 AM $ 0.00701
+1.13%
$ 6.67 million $ 75,503
Feb 20, 9 AM $ 0.00693
+1.20%
$ 6.59 million $ 78,251
Feb 20, 8 AM $ 0.00685
+0.20%
$ 6.5 million $ 79,185
Feb 20, 7 AM $ 0.00684
-0.44%
$ 6.49 million $ 79,469
Feb 20, 6 AM $ 0.00687
-1.13%
$ 6.52 million $ 79,700
Feb 20, 5 AM $ 0.00695
+0.52%
$ 6.6 million $ 79,627
Feb 20, 4 AM $ 0.00691
+0.28%
$ 6.55 million $ 79,241
Feb 20, 3 AM $ 0.00689
+0.48%
$ 6.55 million $ 76,603
Feb 20, 2 AM $ 0.00686
+0.30%
$ 6.51 million $ 76,712
Feb 20, 1 AM $ 0.00684
-1.44%
$ 6.5 million $ 75,186
Feb 20, 12 AM $ 0.00694
+1.37%
$ 6.58 million $ 75,699
Feb 19, 11 PM $ 0.00684
+0.64%
$ 6.51 million $ 77,658
Feb 19, 10 PM $ 0.0068
-0.06%
$ 6.46 million $ 78,915
Feb 19, 9 PM $ 0.0068
-0.27%
$ 6.46 million $ 77,427
Feb 19, 8 PM $ 0.00681
+0.22%
$ 6.47 million $ 77,251
Feb 19, 7 PM $ 0.00681
-0.84%
$ 6.47 million $ 77,793
Feb 19, 6 PM $ 0.00686
-2.71%
$ 6.52 million $ 75,170
Feb 19, 5 PM $ 0.00707
+0.93%
$ 6.71 million $ 78,591
Feb 19, 4 PM $ 0.007
+0.13%
$ 6.66 million $ 78,364
Feb 19, 3 PM $ 0.00699
-0.30%
$ 6.64 million $ 77,251
Feb 19, 2 PM $ 0.00702
+0.14%
$ 6.67 million $ 77,960
Feb 19, 1 PM $ 0.00701
+0.12%
$ 6.66 million $ 77,376
Feb 19, 12 PM $ 0.007
-0.07%
$ 6.65 million $ 78,306
Feb 19, 11 AM $ 0.00701
-0.97%
$ 6.67 million $ 76,279