Shapeshift FOX Token Historical Data

FOX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00701
-0.97%
$ 6.67 million $ 76,279
Feb 19, 10 AM $ 0.00708
+0.34%
$ 6.72 million $ 75,283
Feb 19, 9 AM $ 0.00705
+0.46%
$ 6.69 million $ 74,455
Feb 19, 8 AM $ 0.00702
+0.61%
$ 6.66 million $ 73,647
Feb 19, 7 AM $ 0.00697
-1.17%
$ 6.62 million $ 73,514
Feb 19, 6 AM $ 0.00706
+1.32%
$ 6.7 million $ 75,259
Feb 19, 5 AM $ 0.00696
-0.41%
$ 6.62 million $ 96,213
Feb 19, 4 AM $ 0.00699
+0.52%
$ 6.64 million $ 96,647
Feb 19, 3 AM $ 0.00695
-2.06%
$ 6.6 million $ 97,969
Feb 19, 2 AM $ 0.0071
-0.14%
$ 6.74 million $ 100,977
Feb 19, 1 AM $ 0.00711
+0.16%
$ 6.75 million $ 101,375
Feb 19, 12 AM $ 0.0071
+0.83%
$ 6.74 million $ 100,183
Feb 18, 11 PM $ 0.00704
+0.31%
$ 6.68 million $ 98,194
Feb 18, 10 PM $ 0.00702
-0.42%
$ 6.66 million $ 106,044
Feb 18, 9 PM $ 0.00705
+0.68%
$ 6.69 million $ 103,111
Feb 18, 8 PM $ 0.007
-0.07%
$ 6.65 million $ 102,858
Feb 18, 7 PM $ 0.007
-0.90%
$ 6.65 million $ 104,085
Feb 18, 6 PM $ 0.00707
+2.01%
$ 6.72 million $ 107,034
Feb 18, 5 PM $ 0.00693
-0.26%
$ 6.58 million $ 106,255
Feb 18, 4 PM $ 0.00694
-2.16%
$ 6.6 million $ 105,883
Feb 18, 3 PM $ 0.0071
-1.21%
$ 6.75 million $ 109,162
Feb 18, 2 PM $ 0.00719
+2.05%
$ 6.83 million $ 109,842
Feb 18, 1 PM $ 0.00705
+0.22%
$ 6.7 million $ 111,491
Feb 18, 12 PM $ 0.00703
-0.21%
$ 6.68 million $ 112,592
Feb 18, 11 AM $ 0.00705
-1.92%
$ 6.7 million $ 113,366
Feb 18, 10 AM $ 0.00719
-0.24%
$ 6.84 million $ 120,306
Feb 18, 9 AM $ 0.00721
-0.10%
$ 6.84 million $ 120,395
Feb 18, 8 AM $ 0.00721
-0.65%
$ 6.85 million $ 121,591
Feb 18, 7 AM $ 0.00726
+2.29%
$ 6.88 million $ 121,741
Feb 18, 6 AM $ 0.0071
-2.58%
$ 6.75 million $ 119,209
Feb 18, 5 AM $ 0.00729
-0.36%
$ 6.92 million $ 101,040
Feb 18, 4 AM $ 0.00731
-0.69%
$ 6.95 million $ 105,558
Feb 18, 3 AM $ 0.00736
+2.32%
$ 7 million $ 106,424
Feb 18, 2 AM $ 0.0072
-0.06%
$ 6.84 million $ 104,003
Feb 18, 1 AM $ 0.0072
-1.18%
$ 6.84 million $ 107,525
Feb 18, 12 AM $ 0.00729
+0.94%
$ 6.92 million $ 109,173
Feb 17, 11 PM $ 0.00722
-2.54%
$ 6.86 million $ 107,636
Feb 17, 10 PM $ 0.00741
+1.05%
$ 7.04 million $ 99,750
Feb 17, 9 PM $ 0.00733
-1.18%
$ 6.96 million $ 99,976
Feb 17, 8 PM $ 0.00742
-0.38%
$ 7.05 million $ 99,479
Feb 17, 7 PM $ 0.00745
+0.39%
$ 7.07 million $ 96,635
Feb 17, 6 PM $ 0.00742
+2.25%
$ 7.05 million $ 96,563
Feb 17, 5 PM $ 0.00725
+0.33%
$ 6.89 million $ 97,195
Feb 17, 4 PM $ 0.00723
+0.99%
$ 6.87 million $ 105,781
Feb 17, 3 PM $ 0.00716
+0.25%
$ 6.8 million $ 102,484
Feb 17, 2 PM $ 0.00714
-1.19%
$ 6.78 million $ 101,245
Feb 17, 1 PM $ 0.00722
+0.93%
$ 6.85 million $ 101,002
Feb 17, 12 PM $ 0.00716
-1.37%
$ 6.8 million $ 107,162
Feb 17, 11 AM $ 0.00725
+0.21%
$ 6.89 million $ 109,045
Feb 17, 10 AM $ 0.00724
+1.19%
$ 6.87 million $ 105,734