Shapeshift FOX Token Historical Data

FOX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00724
+1.19%
$ 6.87 million $ 105,734
Feb 17, 9 AM $ 0.00715
+0.14%
$ 6.8 million $ 102,583
Feb 17, 8 AM $ 0.00714
-1.13%
$ 6.79 million $ 102,667
Feb 17, 7 AM $ 0.00723
-0.01%
$ 6.86 million $ 106,839
Feb 17, 6 AM $ 0.00723
-0.43%
$ 6.87 million $ 109,370
Feb 17, 5 AM $ 0.00726
-0.03%
$ 6.9 million $ 110,549
Feb 17, 4 AM $ 0.00726
-1.01%
$ 6.9 million $ 110,416
Feb 17, 3 AM $ 0.00733
-0.10%
$ 6.97 million $ 109,021
Feb 17, 2 AM $ 0.00734
+2.29%
$ 6.98 million $ 109,119
Feb 17, 1 AM $ 0.00718
+0.33%
$ 6.82 million $ 107,335
Feb 17, 12 AM $ 0.00715
+1.12%
$ 6.8 million $ 107,160
Feb 16, 11 PM $ 0.00707
-0.64%
$ 6.72 million $ 125,315
Feb 16, 10 PM $ 0.00712
+0.31%
$ 6.76 million $ 123,965
Feb 16, 9 PM $ 0.0071
+2.05%
$ 6.74 million $ 125,079
Feb 16, 8 PM $ 0.00696
-2.69%
$ 6.68 million $ 131,697
Feb 16, 7 PM $ 0.00715
+1.18%
$ 6.79 million $ 137,362
Feb 16, 6 PM $ 0.00706
+0.17%
$ 6.56 million $ 135,521
Feb 16, 5 PM $ 0.00706
+3.53%
$ 6.7 million $ 66,594
Feb 16, 4 PM $ 0.00682
+0.19%
$ 6.48 million $ 119,048
Feb 16, 3 PM $ 0.0068
-2.59%
$ 6.46 million $ 120,351
Feb 16, 2 PM $ 0.00698
-0.17%
$ 6.63 million $ 121,819
Feb 16, 1 PM $ 0.007
-2.62%
$ 6.65 million $ 122,843
Feb 16, 12 PM $ 0.00718
+0.80%
$ 6.83 million $ 117,371
Feb 16, 11 AM $ 0.00713
+1.40%
$ 6.65 million $ 117,345
Feb 16, 10 AM $ 0.00703
-0.26%
$ 6.8 million $ 114,250
Feb 16, 9 AM $ 0.00705
-1.16%
$ 6.69 million $ 120,500
Feb 16, 8 AM $ 0.00713
+2.07%
$ 6.77 million $ 125,119
Feb 16, 7 AM $ 0.00699
+1.47%
$ 6.64 million $ 121,239
Feb 16, 6 AM $ 0.00688
+0.11%
$ 6.54 million $ 117,546
Feb 16, 5 AM $ 0.00688
+0.18%
$ 6.53 million $ 119,553
Feb 16, 4 AM $ 0.00686
-4.16%
$ 6.52 million $ 120,280
Feb 16, 3 AM $ 0.00716
+3.86%
$ 6.8 million $ 128,405
Feb 16, 2 AM $ 0.0069
-3.90%
$ 6.55 million $ 123,360
Feb 16, 1 AM $ 0.00718
+0.67%
$ 6.82 million $ 123,188
Feb 16, 12 AM $ 0.00713
+4.90%
$ 6.77 million $ 122,742
Feb 15, 11 PM $ 0.0068
-0.63%
$ 6.45 million $ 102,915
Feb 15, 10 PM $ 0.00684
-1.57%
$ 6.5 million $ 104,253
Feb 15, 9 PM $ 0.00695
+1.08%
$ 6.6 million $ 122,251
Feb 15, 8 PM $ 0.00687
+0.21%
$ 6.53 million $ 113,007
Feb 15, 7 PM $ 0.00686
-0.65%
$ 6.52 million $ 109,132
Feb 15, 6 PM $ 0.0069
+0.92%
$ 6.56 million $ 108,976
Feb 15, 5 PM $ 0.00684
-1.63%
$ 6.5 million $ 106,765
Feb 15, 4 PM $ 0.00695
+0.37%
$ 6.61 million $ 108,645
Feb 15, 3 PM $ 0.00693
-0.64%
$ 6.58 million $ 109,005
Feb 15, 2 PM $ 0.00697
-1.77%
$ 6.59 million $ 111,747
Feb 15, 1 PM $ 0.0071
-2.12%
$ 6.74 million $ 124,824
Feb 15, 12 PM $ 0.00725
-0.15%
$ 6.89 million $ 130,594
Feb 15, 11 AM $ 0.00726
-0.38%
$ 6.9 million $ 129,723
Feb 15, 10 AM $ 0.00729
+0.13%
$ 6.93 million $ 129,090
Feb 15, 9 AM $ 0.00728
+0.08%
$ 6.92 million $ 122,664