Shapeshift FOX Token Historical Data

FOX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0115
+0.74%
$ 10.74 million $ 86,261
Dec 24, 4 AM $ 0.0114
-0.40%
$ 10.66 million $ 86,321
Dec 24, 3 AM $ 0.0114
-0.51%
$ 10.7 million $ 86,798
Dec 24, 2 AM $ 0.0115
+0.16%
$ 10.76 million $ 87,957
Dec 24, 1 AM $ 0.0115
-2.19%
$ 10.74 million $ 87,449
Dec 24, 12 AM $ 0.0117
+0.23%
$ 10.98 million $ 87,527
Dec 23, 11 PM $ 0.0117
+0.28%
$ 10.88 million $ 86,789
Dec 23, 10 PM $ 0.0117
+0.33%
$ 10.93 million $ 87,397
Dec 23, 9 PM $ 0.0116
+0.39%
$ 10.89 million $ 87,984
Dec 23, 8 PM $ 0.0116
-0.34%
$ 10.89 million $ 88,324
Dec 23, 7 PM $ 0.0116
+1.68%
$ 10.78 million $ 89,684
Dec 23, 6 PM $ 0.0114
-0.50%
$ 10.71 million $ 88,712
Dec 23, 5 PM $ 0.0115
-1.25%
$ 10.76 million $ 88,529
Dec 23, 4 PM $ 0.0116
+2.08%
$ 10.9 million $ 84,470
Dec 23, 3 PM $ 0.0114
+0.00%
$ 10.68 million $ 78,695
Dec 23, 2 PM $ 0.0114
-0.59%
$ 10.68 million $ 73,275
Dec 23, 1 PM $ 0.0115
-0.23%
$ 10.74 million $ 74,476
Dec 23, 12 PM $ 0.0115
-1.48%
$ 10.76 million $ 75,236
Dec 23, 11 AM $ 0.0117
+0.07%
$ 10.93 million $ 68,133
Dec 23, 10 AM $ 0.0116
-0.19%
$ 10.92 million $ 68,039
Dec 23, 9 AM $ 0.0117
+0.29%
$ 10.94 million $ 68,342
Dec 23, 8 AM $ 0.0116
-0.06%
$ 10.91 million $ 66,853
Dec 23, 7 AM $ 0.0116
+0.08%
$ 10.9 million $ 66,987
Dec 23, 6 AM $ 0.0116
-0.47%
$ 10.9 million $ 67,949
Dec 23, 5 AM $ 0.0117
+0.09%
$ 10.96 million $ 67,491
Dec 23, 4 AM $ 0.0117
-0.12%
$ 10.95 million $ 66,770
Dec 23, 3 AM $ 0.0117
-0.18%
$ 10.96 million $ 66,876
Dec 23, 2 AM $ 0.0117
+0.11%
$ 10.98 million $ 66,041
Dec 23, 1 AM $ 0.0117
+0.12%
$ 10.97 million $ 66,214
Dec 23, 12 AM $ 0.0117
+0.79%
$ 10.95 million $ 66,377
Dec 22, 11 PM $ 0.0116
-0.08%
$ 10.93 million $ 67,562
Dec 22, 10 PM $ 0.0116
+0.07%
$ 10.9 million $ 68,180
Dec 22, 9 PM $ 0.0116
-0.14%
$ 10.89 million $ 70,368
Dec 22, 8 PM $ 0.0116
-1.04%
$ 10.91 million $ 69,791
Dec 22, 7 PM $ 0.0118
+0.05%
$ 11.03 million $ 66,132
Dec 22, 6 PM $ 0.0117
-0.12%
$ 11.01 million $ 66,818
Dec 22, 5 PM $ 0.0118
+0.00%
$ 11.03 million $ 66,763
Dec 22, 4 PM $ 0.0118
-0.06%
$ 11.03 million $ 66,289
Dec 22, 3 PM $ 0.0118
+0.06%
$ 11.04 million $ 66,185
Dec 22, 2 PM $ 0.0118
+0.00%
$ 11.03 million $ 65,591
Dec 22, 1 PM $ 0.0118
+0.04%
$ 11.03 million $ 65,363
Dec 22, 12 PM $ 0.0118
+0.00%
$ 11.03 million $ 70,864
Dec 22, 11 AM $ 0.0118
-0.06%
$ 11.03 million $ 70,840
Dec 22, 10 AM $ 0.0118
+0.00%
$ 11.03 million $ 70,864
Dec 22, 9 AM $ 0.0118
-0.13%
$ 11.03 million $ 70,385
Dec 22, 8 AM $ 0.0118
+0.19%
$ 11.06 million $ 72,522
Dec 22, 7 AM $ 0.0118
+0.00%
$ 11.04 million $ 72,916
Dec 22, 6 AM $ 0.0118
+0.19%
$ 11.04 million $ 72,624
Dec 22, 5 AM $ 0.0118
-0.25%
$ 11.02 million $ 72,926
Dec 22, 4 AM $ 0.0118
-0.13%
$ 11.05 million $ 72,617