Shapeshift FOX Token Historical Data

FOX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0118
-0.13%
$ 11.05 million $ 72,617
Dec 22, 3 AM $ 0.0118
+0.00%
$ 11.05 million $ 72,489
Dec 22, 2 AM $ 0.0118
-0.13%
$ 11.06 million $ 73,431
Dec 22, 1 AM $ 0.0118
+0.20%
$ 11.08 million $ 74,257
Dec 22, 12 AM $ 0.0118
+1.42%
$ 11.05 million $ 72,925
Dec 21, 11 PM $ 0.0116
-0.37%
$ 10.9 million $ 73,288
Dec 21, 10 PM $ 0.0117
+0.30%
$ 10.94 million $ 70,314
Dec 21, 9 PM $ 0.0116
+0.00%
$ 10.91 million $ 71,126
Dec 21, 8 PM $ 0.0116
-0.95%
$ 10.91 million $ 72,070
Dec 21, 7 PM $ 0.0117
+0.58%
$ 11.01 million $ 74,028
Dec 21, 6 PM $ 0.0117
-0.70%
$ 10.95 million $ 73,277
Dec 21, 5 PM $ 0.0118
-0.44%
$ 11.03 million $ 73,995
Dec 21, 4 PM $ 0.0118
+0.52%
$ 11.07 million $ 74,507
Dec 21, 3 PM $ 0.0118
+0.00%
$ 11.02 million $ 73,999
Dec 21, 2 PM $ 0.0118
+0.77%
$ 11.02 million $ 75,403
Dec 21, 1 PM $ 0.0117
-0.85%
$ 10.93 million $ 75,438
Dec 21, 12 PM $ 0.0118
-0.34%
$ 11.03 million $ 71,479
Dec 21, 11 AM $ 0.0118
+0.06%
$ 11.06 million $ 71,760
Dec 21, 10 AM $ 0.0118
+0.18%
$ 11.06 million $ 71,525
Dec 21, 9 AM $ 0.0118
+0.55%
$ 11.04 million $ 73,646
Dec 21, 8 AM $ 0.0117
+0.29%
$ 10.98 million $ 72,003
Dec 21, 7 AM $ 0.0117
-0.08%
$ 10.96 million $ 71,954
Dec 21, 6 AM $ 0.0117
-0.72%
$ 10.96 million $ 74,081
Dec 21, 5 AM $ 0.0118
+0.34%
$ 11.05 million $ 75,765
Dec 21, 4 AM $ 0.0117
-0.93%
$ 11 million $ 80,981
Dec 21, 3 AM $ 0.0118
-0.88%
$ 11.13 million $ 82,838
Dec 21, 2 AM $ 0.012
-0.31%
$ 11.2 million $ 82,089
Dec 21, 1 AM $ 0.012
-0.02%
$ 11.24 million $ 82,704
Dec 21, 12 AM $ 0.012
+0.22%
$ 11.24 million $ 85,508
Dec 20, 11 PM $ 0.012
+0.10%
$ 11.22 million $ 95,521
Dec 20, 10 PM $ 0.012
+0.13%
$ 11.21 million $ 96,265
Dec 20, 9 PM $ 0.0119
-0.14%
$ 11.19 million $ 139,797
Dec 20, 8 PM $ 0.012
+0.61%
$ 11.19 million $ 140,761
Dec 20, 7 PM $ 0.0119
-0.98%
$ 11.14 million $ 139,435
Dec 20, 6 PM $ 0.012
-0.59%
$ 11.25 million $ 150,701
Dec 20, 5 PM $ 0.0121
+1.08%
$ 11.32 million $ 151,679
Dec 20, 4 PM $ 0.0119
-0.91%
$ 11.2 million $ 159,376
Dec 20, 3 PM $ 0.012
-0.08%
$ 11.3 million $ 169,035
Dec 20, 2 PM $ 0.0121
+2.09%
$ 11.31 million $ 170,374
Dec 20, 1 PM $ 0.0118
-1.08%
$ 11.08 million $ 171,756
Dec 20, 12 PM $ 0.0119
-0.62%
$ 11.2 million $ 179,360
Dec 20, 11 AM $ 0.012
+0.56%
$ 11.27 million $ 188,830
Dec 20, 10 AM $ 0.0119
-0.78%
$ 11.2 million $ 188,502
Dec 20, 9 AM $ 0.012
-0.58%
$ 11.29 million $ 197,051
Dec 20, 8 AM $ 0.0121
+2.04%
$ 11.36 million $ 219,584
Dec 20, 7 AM $ 0.0119
-0.39%
$ 11.13 million $ 221,712
Dec 20, 6 AM $ 0.012
-0.09%
$ 11.21 million $ 238,528
Dec 20, 5 AM $ 0.012
+0.62%
$ 11.22 million $ 265,056
Dec 20, 4 AM $ 0.0119
-0.85%
$ 11.15 million $ 308,728
Dec 20, 3 AM $ 0.012
+0.70%
$ 11.24 million $ 435,161