Shapeshift FOX Token Historical Data

FOX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.012
+0.70%
$ 11.24 million $ 435,161
Dec 20, 2 AM $ 0.0119
-1.41%
$ 11.17 million $ 472,841
Dec 20, 1 AM $ 0.0121
+0.58%
$ 11.33 million $ 476,127
Dec 20, 12 AM $ 0.012
-3.17%
$ 11.26 million $ 475,406
Dec 19, 11 PM $ 0.0124
-0.05%
$ 11.63 million $ 488,308
Dec 19, 10 PM $ 0.0124
-0.53%
$ 11.63 million $ 490,158
Dec 19, 9 PM $ 0.0125
-2.60%
$ 11.7 million $ 445,043
Dec 19, 8 PM $ 0.0128
-0.05%
$ 12.01 million $ 479,712
Dec 19, 7 PM $ 0.0128
-1.28%
$ 12.01 million $ 493,973
Dec 19, 6 PM $ 0.013
+1.35%
$ 12.17 million $ 498,234
Dec 19, 5 PM $ 0.0128
-0.72%
$ 12.01 million $ 518,759
Dec 19, 4 PM $ 0.0129
-0.82%
$ 12.1 million $ 538,426
Dec 19, 3 PM $ 0.013
-1.30%
$ 12.19 million $ 643,582
Dec 19, 2 PM $ 0.0132
+2.78%
$ 12.36 million $ 720,403
Dec 19, 1 PM $ 0.0128
+0.70%
$ 12.03 million $ 698,609
Dec 19, 12 PM $ 0.0127
-4.14%
$ 11.94 million $ 705,887
Dec 19, 11 AM $ 0.0133
+2.89%
$ 12.46 million $ 712,412
Dec 19, 10 AM $ 0.0129
-2.20%
$ 12.11 million $ 693,505
Dec 19, 9 AM $ 0.0132
-1.68%
$ 12.38 million $ 702,110
Dec 19, 8 AM $ 0.0134
+1.20%
$ 12.59 million $ 691,080
Dec 19, 7 AM $ 0.0133
-1.37%
$ 12.44 million $ 670,813
Dec 19, 6 AM $ 0.0135
-0.21%
$ 12.6 million $ 660,037
Dec 19, 5 AM $ 0.0135
-0.21%
$ 12.64 million $ 631,140
Dec 19, 4 AM $ 0.0135
+6.52%
$ 12.66 million $ 577,666
Dec 19, 3 AM $ 0.0127
+5.95%
$ 11.89 million $ 414,226
Dec 19, 2 AM $ 0.012
+0.63%
$ 11.22 million $ 362,037
Dec 19, 1 AM $ 0.0119
-0.70%
$ 11.15 million $ 360,256
Dec 19, 12 AM $ 0.012
-1.77%
$ 11.23 million $ 360,478
Dec 18, 11 PM $ 0.0122
+2.16%
$ 11.43 million $ 346,626
Dec 18, 10 PM $ 0.0119
-0.58%
$ 11.18 million $ 338,990
Dec 18, 9 PM $ 0.012
+1.41%
$ 11.25 million $ 342,723
Dec 18, 8 PM $ 0.0118
-0.42%
$ 11.1 million $ 313,144
Dec 18, 7 PM $ 0.0119
-2.34%
$ 11.14 million $ 303,025
Dec 18, 6 PM $ 0.0122
+4.63%
$ 11.36 million $ 293,009
Dec 18, 5 PM $ 0.0116
-5.41%
$ 10.89 million $ 267,346
Dec 18, 4 PM $ 0.0123
+5.32%
$ 11.49 million $ 254,923
Dec 18, 3 PM $ 0.0116
+3.62%
$ 10.84 million $ 144,846
Dec 18, 2 PM $ 0.0112
+0.00%
$ 10.46 million $ 85,151
Dec 18, 1 PM $ 0.0112
+3.14%
$ 10.46 million $ 83,640
Dec 18, 12 PM $ 0.0108
-1.28%
$ 10.14 million $ 79,038
Dec 18, 11 AM $ 0.011
-0.02%
$ 10.28 million $ 79,603
Dec 18, 10 AM $ 0.011
+0.00%
$ 10.25 million $ 88,096
Dec 18, 9 AM $ 0.011
+0.49%
$ 10.28 million $ 104,302
Dec 18, 8 AM $ 0.0109
+0.58%
$ 10.23 million $ 105,528
Dec 18, 7 AM $ 0.0108
-0.10%
$ 10.18 million $ 104,452
Dec 18, 6 AM $ 0.0109
+0.38%
$ 10.17 million $ 104,836
Dec 18, 5 AM $ 0.0108
-1.12%
$ 10.17 million $ 102,540
Dec 18, 4 AM $ 0.0109
+0.74%
$ 10.25 million $ 102,811
Dec 18, 3 AM $ 0.0108
-0.84%
$ 10.17 million $ 101,314
Dec 18, 2 AM $ 0.0109
+0.38%
$ 10.32 million $ 100,035