Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.00514
-0.98%
$4.88 million $20,391
Jun 3, 2 AM $0.00519
-0.31%
$4.93 million $21,670
Jun 3, 1 AM $0.00521
+0.63%
$4.95 million $29,570
Jun 3, 12 AM $0.00517
-0.91%
$4.92 million $27,711
Jun 2, 11 PM $0.00522
-0.43%
$4.96 million $26,384
Jun 2, 10 PM $0.00524
-1.51%
$4.98 million $25,001
Jun 2, 9 PM $0.00532
+0.10%
$5.06 million $29,761
Jun 2, 8 PM $0.00532
+0.13%
$5.06 million $30,733
Jun 2, 7 PM $0.00531
+0.76%
$5.05 million $30,687
Jun 2, 6 PM $0.00527
+0.00%
$5.01 million $37,633
Jun 2, 5 PM $0.00527
-1.38%
$5.01 million $38,592
Jun 2, 4 PM $0.00534
+0.95%
$5.08 million $38,778
Jun 2, 3 PM $0.00529
-1.62%
$5.03 million $37,085
Jun 2, 2 PM $0.00538
-0.78%
$5.12 million $32,085
Jun 2, 1 PM $0.00542
-0.95%
$5.16 million $30,482
Jun 2, 12 PM $0.00548
-0.02%
$5.21 million $30,629
Jun 2, 11 AM $0.00548
+0.87%
$5.21 million $30,629
Jun 2, 10 AM $0.00543
+0.00%
$5.16 million $31,228
Jun 2, 9 AM $0.00543
-0.49%
$5.16 million $31,200
Jun 2, 8 AM $0.00546
-0.01%
$5.19 million $31,236
Jun 2, 7 AM $0.00546
-0.08%
$5.19 million $31,245
Jun 2, 6 AM $0.00546
-0.58%
$5.19 million $31,557
Jun 2, 5 AM $0.00549
-1.37%
$5.22 million $29,104
Jun 2, 4 AM $0.00557
+0.36%
$5.3 million $26,913
Jun 2, 3 AM $0.00555
+1.53%
$5.28 million $26,774
Jun 2, 2 AM $0.00547
-1.20%
$5.2 million $28,323
Jun 2, 1 AM $0.00553
-0.15%
$5.26 million $20,785
Jun 2, 12 AM $0.00554
+0.50%
$5.27 million $20,837
Jun 1, 11 PM $0.00551
-0.57%
$5.24 million $19,111
Jun 1, 10 PM $0.00555
-0.65%
$5.27 million $19,125
Jun 1, 9 PM $0.00558
+0.26%
$5.31 million $13,828
Jun 1, 8 PM $0.00557
+0.00%
$5.29 million $14,361
Jun 1, 7 PM $0.00557
-0.30%
$5.29 million $14,363
Jun 1, 6 PM $0.00558
-0.62%
$5.31 million $14,062
Jun 1, 5 PM $0.00562
+0.65%
$5.34 million $4,888
Jun 1, 4 PM $0.00558
+0.00%
$5.31 million $3,155
Jun 1, 3 PM $0.00558
-0.39%
$5.31 million $4,932
Jun 1, 2 PM $0.0056
-0.47%
$5.33 million $4,934
Jun 1, 1 PM $0.00563
+0.48%
$5.35 million $4,778
Jun 1, 12 PM $0.0056
+0.04%
$5.33 million $4,270
Jun 1, 11 AM $0.0056
-0.44%
$5.33 million $4,253
Jun 1, 10 AM $0.00563
+0.00%
$5.35 million $3,961
Jun 1, 9 AM $0.00563
+3.77%
$5.35 million $3,919
Jun 1, 8 AM $0.00542
-0.35%
$5.15 million $3,503
Jun 1, 7 AM $0.00544
-3.61%
$5.17 million $3,349
Jun 1, 6 AM $0.00564
+0.13%
$5.37 million $2,811
Jun 1, 5 AM $0.00564
+0.00%
$5.36 million $2,070
Jun 1, 4 AM $0.00564
+0.00%
$5.36 million $2,075
Jun 1, 3 AM $0.00564
+0.00%
$5.36 million $2,091
Jun 1, 2 AM $0.00564
+0.35%
$5.36 million $4,452