Shapeshift FOX Token Historical Data

FOX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0109
+0.38%
$ 10.32 million $ 100,035
Dec 18, 1 AM $ 0.0109
+0.70%
$ 10.22 million $ 99,366
Dec 18, 12 AM $ 0.0109
-0.08%
$ 10.2 million $ 103,332
Dec 17, 11 PM $ 0.0109
+0.46%
$ 10.21 million $ 104,354
Dec 17, 10 PM $ 0.0108
-0.36%
$ 10.16 million $ 102,313
Dec 17, 9 PM $ 0.0109
+0.05%
$ 10.2 million $ 99,485
Dec 17, 8 PM $ 0.0109
+0.80%
$ 10.19 million $ 99,170
Dec 17, 7 PM $ 0.0108
-2.01%
$ 10.11 million $ 99,380
Dec 17, 6 PM $ 0.011
-0.90%
$ 10.32 million $ 101,490
Dec 17, 5 PM $ 0.0111
-0.22%
$ 10.41 million $ 101,995
Dec 17, 4 PM $ 0.0111
-1.13%
$ 10.44 million $ 102,926
Dec 17, 3 PM $ 0.0113
-0.92%
$ 10.57 million $ 101,899
Dec 17, 2 PM $ 0.0114
+1.05%
$ 10.66 million $ 102,954
Dec 17, 1 PM $ 0.0113
+0.15%
$ 10.55 million $ 105,081
Dec 17, 12 PM $ 0.0112
-0.11%
$ 10.54 million $ 101,796
Dec 17, 11 AM $ 0.0113
-0.51%
$ 10.55 million $ 104,013
Dec 17, 10 AM $ 0.0113
-1.18%
$ 10.6 million $ 95,934
Dec 17, 9 AM $ 0.0114
-1.05%
$ 10.73 million $ 78,895
Dec 17, 8 AM $ 0.0116
+0.06%
$ 10.84 million $ 74,845
Dec 17, 7 AM $ 0.0116
+0.06%
$ 10.84 million $ 74,766
Dec 17, 6 AM $ 0.0116
+0.27%
$ 10.84 million $ 73,526
Dec 17, 5 AM $ 0.0115
+0.00%
$ 10.82 million $ 73,885
Dec 17, 4 AM $ 0.0115
-0.50%
$ 10.82 million $ 74,557
Dec 17, 3 AM $ 0.0116
+0.06%
$ 10.87 million $ 75,688
Dec 17, 2 AM $ 0.0116
-0.11%
$ 10.86 million $ 76,492
Dec 17, 1 AM $ 0.0116
-0.42%
$ 10.88 million $ 76,166
Dec 17, 12 AM $ 0.0116
-0.27%
$ 10.92 million $ 71,374
Dec 16, 11 PM $ 0.0117
-0.20%
$ 10.96 million $ 70,980
Dec 16, 10 PM $ 0.0117
-0.37%
$ 10.98 million $ 75,945
Dec 16, 9 PM $ 0.0117
+0.27%
$ 11.01 million $ 90,294
Dec 16, 8 PM $ 0.0117
-0.44%
$ 10.98 million $ 100,178
Dec 16, 7 PM $ 0.0118
+1.75%
$ 11.03 million $ 98,897
Dec 16, 6 PM $ 0.0116
-0.43%
$ 10.84 million $ 94,757
Dec 16, 5 PM $ 0.0116
-0.69%
$ 10.89 million $ 95,116
Dec 16, 4 PM $ 0.0117
+0.44%
$ 10.97 million $ 95,779
Dec 16, 3 PM $ 0.0116
+0.67%
$ 10.92 million $ 105,160
Dec 16, 2 PM $ 0.0116
-1.16%
$ 10.85 million $ 103,323
Dec 16, 1 PM $ 0.0117
+0.85%
$ 10.97 million $ 104,794
Dec 16, 12 PM $ 0.0116
-0.91%
$ 10.89 million $ 103,766
Dec 16, 11 AM $ 0.0117
-0.26%
$ 10.98 million $ 104,897
Dec 16, 10 AM $ 0.0117
+0.19%
$ 11.02 million $ 104,151
Dec 16, 9 AM $ 0.0117
+0.01%
$ 10.99 million $ 110,611
Dec 16, 8 AM $ 0.0117
+0.46%
$ 10.99 million $ 111,067
Dec 16, 7 AM $ 0.0117
+0.53%
$ 10.93 million $ 111,836
Dec 16, 6 AM $ 0.0116
-0.79%
$ 10.85 million $ 112,712
Dec 16, 5 AM $ 0.0117
+0.01%
$ 10.93 million $ 113,803
Dec 16, 4 AM $ 0.0117
-0.31%
$ 10.94 million $ 113,630
Dec 16, 3 AM $ 0.0117
+0.00%
$ 10.98 million $ 113,072
Dec 16, 2 AM $ 0.0117
-0.07%
$ 10.98 million $ 113,461
Dec 16, 1 AM $ 0.0117
+0.32%
$ 10.98 million $ 114,307