Shapeshift FOX Token Historical Data

FOX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0117
+0.32%
$ 10.98 million $ 114,307
Dec 16, 12 AM $ 0.0117
-1.35%
$ 10.95 million $ 115,767
Dec 15, 11 PM $ 0.0118
+0.87%
$ 11.1 million $ 117,853
Dec 15, 10 PM $ 0.0117
-0.60%
$ 11.04 million $ 115,217
Dec 15, 9 PM $ 0.0118
+0.11%
$ 11.07 million $ 103,148
Dec 15, 8 PM $ 0.0118
-0.15%
$ 11.06 million $ 102,928
Dec 15, 7 PM $ 0.0118
+0.88%
$ 11.07 million $ 104,866
Dec 15, 6 PM $ 0.0117
-1.05%
$ 10.98 million $ 102,058
Dec 15, 5 PM $ 0.0118
-1.01%
$ 11.09 million $ 102,928
Dec 15, 4 PM $ 0.012
-1.36%
$ 11.21 million $ 104,986
Dec 15, 3 PM $ 0.0121
-3.55%
$ 11.35 million $ 98,808
Dec 15, 2 PM $ 0.0126
-0.93%
$ 11.78 million $ 88,101
Dec 15, 1 PM $ 0.0127
-0.38%
$ 11.9 million $ 88,662
Dec 15, 12 PM $ 0.0127
+0.17%
$ 11.94 million $ 88,112
Dec 15, 11 AM $ 0.0127
-0.02%
$ 11.92 million $ 87,660
Dec 15, 10 AM $ 0.0127
+0.85%
$ 11.94 million $ 87,486
Dec 15, 9 AM $ 0.0126
+0.29%
$ 11.84 million $ 82,279
Dec 15, 8 AM $ 0.0126
-0.37%
$ 11.8 million $ 82,319
Dec 15, 7 AM $ 0.0126
-0.05%
$ 11.84 million $ 81,572
Dec 15, 6 AM $ 0.0126
-0.30%
$ 11.85 million $ 82,448
Dec 15, 5 AM $ 0.0127
+0.59%
$ 11.91 million $ 82,158
Dec 15, 4 AM $ 0.0126
+0.17%
$ 11.82 million $ 81,466
Dec 15, 3 AM $ 0.0126
-0.61%
$ 11.8 million $ 81,576
Dec 15, 2 AM $ 0.0127
+1.24%
$ 11.87 million $ 81,591
Dec 15, 1 AM $ 0.0125
+0.52%
$ 11.72 million $ 80,444
Dec 15, 12 AM $ 0.0124
+0.79%
$ 11.66 million $ 80,136
Dec 14, 11 PM $ 0.0123
-1.73%
$ 11.57 million $ 78,058
Dec 14, 10 PM $ 0.0126
-0.35%
$ 11.77 million $ 79,256
Dec 14, 9 PM $ 0.0126
+0.06%
$ 11.82 million $ 78,408
Dec 14, 8 PM $ 0.0126
+0.24%
$ 11.81 million $ 77,714
Dec 14, 7 PM $ 0.0126
+0.40%
$ 11.8 million $ 75,394
Dec 14, 6 PM $ 0.0125
-0.07%
$ 11.73 million $ 74,766
Dec 14, 5 PM $ 0.0125
+1.27%
$ 11.74 million $ 73,755
Dec 14, 4 PM $ 0.0124
-0.84%
$ 11.6 million $ 72,525
Dec 14, 3 PM $ 0.0125
-0.09%
$ 11.69 million $ 69,548
Dec 14, 2 PM $ 0.0125
-1.27%
$ 11.7 million $ 69,559
Dec 14, 1 PM $ 0.0126
+0.28%
$ 11.85 million $ 66,487
Dec 14, 12 PM $ 0.0126
+0.14%
$ 11.85 million $ 66,166
Dec 14, 11 AM $ 0.0126
-0.07%
$ 11.8 million $ 65,768
Dec 14, 10 AM $ 0.0126
-0.35%
$ 11.8 million $ 66,449
Dec 14, 9 AM $ 0.0126
+0.20%
$ 11.85 million $ 66,709
Dec 14, 8 AM $ 0.0126
-0.16%
$ 11.83 million $ 67,019
Dec 14, 7 AM $ 0.0126
-0.34%
$ 11.87 million $ 70,453
Dec 14, 6 AM $ 0.0127
+0.41%
$ 11.89 million $ 71,708
Dec 14, 5 AM $ 0.0126
+0.00%
$ 11.84 million $ 71,128
Dec 14, 4 AM $ 0.0126
+0.12%
$ 11.84 million $ 72,133
Dec 14, 3 AM $ 0.0126
-0.06%
$ 11.85 million $ 72,001
Dec 14, 2 AM $ 0.0126
-0.04%
$ 11.8 million $ 73,947
Dec 14, 1 AM $ 0.0126
-0.42%
$ 11.82 million $ 74,035
Dec 14, 12 AM $ 0.0127
-0.92%
$ 11.89 million $ 71,740