Shapeshift FOX Token Historical Data

FOX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0126
-0.42%
$ 11.82 million $ 74,035
Dec 14, 12 AM $ 0.0127
-0.92%
$ 11.89 million $ 71,740
Dec 13, 11 PM $ 0.0128
+2.06%
$ 12 million $ 71,191
Dec 13, 10 PM $ 0.0125
-0.26%
$ 11.76 million $ 66,487
Dec 13, 9 PM $ 0.0126
+0.13%
$ 11.79 million $ 66,136
Dec 13, 8 PM $ 0.0126
+0.07%
$ 11.77 million $ 66,467
Dec 13, 7 PM $ 0.0125
+0.04%
$ 11.77 million $ 67,305
Dec 13, 6 PM $ 0.0125
+0.05%
$ 11.76 million $ 65,543
Dec 13, 5 PM $ 0.0125
+0.11%
$ 11.76 million $ 65,678
Dec 13, 4 PM $ 0.0125
-0.64%
$ 11.74 million $ 66,130
Dec 13, 3 PM $ 0.0126
+0.09%
$ 11.82 million $ 67,922
Dec 13, 2 PM $ 0.0126
-0.07%
$ 11.81 million $ 70,754
Dec 13, 1 PM $ 0.0126
+0.37%
$ 11.82 million $ 69,867
Dec 13, 12 PM $ 0.0126
-0.12%
$ 11.77 million $ 70,130
Dec 13, 11 AM $ 0.0126
+0.23%
$ 11.78 million $ 70,281
Dec 13, 10 AM $ 0.0125
+0.30%
$ 11.76 million $ 72,135
Dec 13, 9 AM $ 0.0125
+0.29%
$ 11.73 million $ 71,646
Dec 13, 8 AM $ 0.0125
+0.11%
$ 11.69 million $ 71,446
Dec 13, 7 AM $ 0.0125
-0.17%
$ 11.68 million $ 68,315
Dec 13, 6 AM $ 0.0125
-0.26%
$ 11.7 million $ 66,852
Dec 13, 5 AM $ 0.0125
-1.02%
$ 11.73 million $ 66,567
Dec 13, 4 AM $ 0.0126
+0.13%
$ 11.85 million $ 65,986
Dec 13, 3 AM $ 0.0126
+0.21%
$ 11.83 million $ 66,531
Dec 13, 2 AM $ 0.0126
-0.07%
$ 11.81 million $ 66,127
Dec 13, 1 AM $ 0.0126
-0.26%
$ 11.82 million $ 66,241
Dec 13, 12 AM $ 0.0126
+0.07%
$ 11.85 million $ 66,194
Dec 12, 11 PM $ 0.0126
-0.02%
$ 11.82 million $ 67,183
Dec 12, 10 PM $ 0.0126
+0.04%
$ 11.83 million $ 67,740
Dec 12, 9 PM $ 0.0126
+0.64%
$ 11.82 million $ 78,926
Dec 12, 8 PM $ 0.0125
+0.20%
$ 11.75 million $ 79,375
Dec 12, 7 PM $ 0.0125
+0.17%
$ 11.72 million $ 78,608
Dec 12, 6 PM $ 0.0125
-0.43%
$ 11.7 million $ 81,737
Dec 12, 5 PM $ 0.0125
-1.34%
$ 11.74 million $ 80,848
Dec 12, 4 PM $ 0.0127
-0.86%
$ 11.91 million $ 80,810
Dec 12, 3 PM $ 0.0128
-2.71%
$ 12.02 million $ 79,379
Dec 12, 2 PM $ 0.0132
-0.03%
$ 12.34 million $ 77,266
Dec 12, 1 PM $ 0.0132
+0.00%
$ 12.35 million $ 80,253
Dec 12, 12 PM $ 0.0132
-0.29%
$ 12.35 million $ 80,772
Dec 12, 11 AM $ 0.0132
+1.18%
$ 12.39 million $ 82,276
Dec 12, 10 AM $ 0.0131
+0.17%
$ 12.25 million $ 80,138
Dec 12, 9 AM $ 0.013
-0.10%
$ 12.23 million $ 79,987
Dec 12, 8 AM $ 0.0131
+0.04%
$ 12.21 million $ 80,645
Dec 12, 7 AM $ 0.013
-0.22%
$ 12.23 million $ 80,399
Dec 12, 6 AM $ 0.0131
+0.19%
$ 12.25 million $ 81,001
Dec 12, 5 AM $ 0.013
-0.51%
$ 12.24 million $ 80,940
Dec 12, 4 AM $ 0.0131
+0.24%
$ 12.3 million $ 81,370
Dec 12, 3 AM $ 0.0131
+0.10%
$ 12.27 million $ 80,826
Dec 12, 2 AM $ 0.0131
+0.52%
$ 12.27 million $ 81,716
Dec 12, 1 AM $ 0.013
+0.55%
$ 12.2 million $ 82,111
Dec 12, 12 AM $ 0.0129
-0.96%
$ 12.13 million $ 83,751