Shapeshift FOX Token Historical Data

FOX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0129
-0.96%
$ 12.13 million $ 83,751
Dec 11, 11 PM $ 0.0131
-0.87%
$ 12.28 million $ 86,713
Dec 11, 10 PM $ 0.0132
+0.18%
$ 12.37 million $ 86,534
Dec 11, 9 PM $ 0.0132
+0.43%
$ 12.33 million $ 76,003
Dec 11, 8 PM $ 0.0131
+0.38%
$ 12.28 million $ 75,121
Dec 11, 7 PM $ 0.013
+0.03%
$ 12.25 million $ 77,515
Dec 11, 6 PM $ 0.013
-0.02%
$ 12.23 million $ 74,851
Dec 11, 5 PM $ 0.013
+0.05%
$ 12.23 million $ 83,098
Dec 11, 4 PM $ 0.013
-0.47%
$ 12.23 million $ 80,923
Dec 11, 3 PM $ 0.0131
+0.23%
$ 12.28 million $ 82,650
Dec 11, 2 PM $ 0.0131
-0.66%
$ 12.25 million $ 84,846
Dec 11, 1 PM $ 0.0132
+0.31%
$ 12.34 million $ 85,000
Dec 11, 12 PM $ 0.0131
+0.13%
$ 12.3 million $ 82,858
Dec 11, 11 AM $ 0.0131
-0.10%
$ 12.28 million $ 84,411
Dec 11, 10 AM $ 0.0131
+0.10%
$ 12.29 million $ 84,065
Dec 11, 9 AM $ 0.0131
-0.50%
$ 12.28 million $ 84,254
Dec 11, 8 AM $ 0.0132
-0.01%
$ 12.34 million $ 85,739
Dec 11, 7 AM $ 0.0132
+0.25%
$ 12.34 million $ 85,815
Dec 11, 6 AM $ 0.0131
+0.20%
$ 12.31 million $ 84,816
Dec 11, 5 AM $ 0.0131
-0.25%
$ 12.33 million $ 85,643
Dec 11, 4 AM $ 0.0131
-0.17%
$ 12.32 million $ 87,228
Dec 11, 3 AM $ 0.0132
-0.74%
$ 12.34 million $ 89,839
Dec 11, 2 AM $ 0.0133
-0.07%
$ 12.43 million $ 89,818
Dec 11, 1 AM $ 0.0133
-0.20%
$ 12.44 million $ 91,067
Dec 11, 12 AM $ 0.0133
-2.56%
$ 12.47 million $ 89,501
Dec 10, 11 PM $ 0.0136
+0.52%
$ 12.79 million $ 108,364
Dec 10, 10 PM $ 0.0136
-0.39%
$ 12.73 million $ 108,816
Dec 10, 9 PM $ 0.0136
+0.55%
$ 12.77 million $ 111,610
Dec 10, 8 PM $ 0.0136
-1.17%
$ 12.71 million $ 123,742
Dec 10, 7 PM $ 0.0137
-0.98%
$ 12.86 million $ 126,031
Dec 10, 6 PM $ 0.0138
+1.06%
$ 12.98 million $ 127,683
Dec 10, 5 PM $ 0.0137
+0.10%
$ 12.84 million $ 132,919
Dec 10, 4 PM $ 0.0137
+0.27%
$ 12.82 million $ 133,049
Dec 10, 3 PM $ 0.0137
-0.47%
$ 12.8 million $ 152,653
Dec 10, 2 PM $ 0.0137
+0.93%
$ 12.86 million $ 155,571
Dec 10, 1 PM $ 0.0136
+0.09%
$ 12.74 million $ 156,315
Dec 10, 12 PM $ 0.0136
-0.91%
$ 12.73 million $ 156,908
Dec 10, 11 AM $ 0.0137
+1.28%
$ 12.85 million $ 171,851
Dec 10, 10 AM $ 0.0135
-1.24%
$ 12.68 million $ 170,101
Dec 10, 9 AM $ 0.0137
+1.39%
$ 12.84 million $ 157,594
Dec 10, 8 AM $ 0.0135
+0.00%
$ 12.67 million $ 156,944
Dec 10, 7 AM $ 0.0135
-0.09%
$ 12.67 million $ 168,961
Dec 10, 6 AM $ 0.0135
-1.24%
$ 12.69 million $ 157,668
Dec 10, 5 AM $ 0.0137
+1.12%
$ 12.84 million $ 159,112
Dec 10, 4 AM $ 0.0135
-0.78%
$ 12.69 million $ 155,777
Dec 10, 3 AM $ 0.0136
+0.15%
$ 12.8 million $ 150,971
Dec 10, 2 AM $ 0.0136
+0.12%
$ 12.77 million $ 150,649
Dec 10, 1 AM $ 0.0136
-0.18%
$ 12.76 million $ 151,890
Dec 10, 12 AM $ 0.0136
+1.65%
$ 12.78 million $ 155,620
Dec 9, 11 PM $ 0.0134
+1.08%
$ 12.58 million $ 130,425