Shapeshift FOX Token Historical Data

FOX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0134
+1.08%
$ 12.58 million $ 130,425
Dec 9, 10 PM $ 0.0133
-0.70%
$ 12.44 million $ 128,517
Dec 9, 9 PM $ 0.0134
-0.31%
$ 12.53 million $ 130,466
Dec 9, 8 PM $ 0.0134
-2.12%
$ 12.57 million $ 125,738
Dec 9, 7 PM $ 0.0137
+0.18%
$ 12.84 million $ 123,393
Dec 9, 6 PM $ 0.0137
-1.01%
$ 12.82 million $ 122,528
Dec 9, 5 PM $ 0.0138
+1.10%
$ 12.95 million $ 120,821
Dec 9, 4 PM $ 0.0137
+2.93%
$ 12.81 million $ 108,401
Dec 9, 3 PM $ 0.0133
+1.77%
$ 12.44 million $ 88,598
Dec 9, 2 PM $ 0.013
-0.58%
$ 12.23 million $ 86,640
Dec 9, 1 PM $ 0.0131
-0.93%
$ 12.3 million $ 92,420
Dec 9, 12 PM $ 0.0132
+0.85%
$ 12.41 million $ 93,575
Dec 9, 11 AM $ 0.0131
-0.10%
$ 12.31 million $ 92,703
Dec 9, 10 AM $ 0.0131
-0.91%
$ 12.32 million $ 93,322
Dec 9, 9 AM $ 0.0133
-0.66%
$ 12.43 million $ 99,452
Dec 9, 8 AM $ 0.0133
+0.02%
$ 12.52 million $ 101,522
Dec 9, 7 AM $ 0.0133
+1.06%
$ 12.51 million $ 101,421
Dec 9, 6 AM $ 0.0132
+0.20%
$ 12.38 million $ 99,280
Dec 9, 5 AM $ 0.0132
-0.58%
$ 12.36 million $ 119,805
Dec 9, 4 AM $ 0.0133
+0.34%
$ 12.43 million $ 117,853
Dec 9, 3 AM $ 0.0132
+0.70%
$ 12.39 million $ 117,793
Dec 9, 2 AM $ 0.0131
-1.24%
$ 12.3 million $ 126,215
Dec 9, 1 AM $ 0.0133
-0.84%
$ 12.45 million $ 132,917
Dec 9, 12 AM $ 0.0134
+0.63%
$ 12.56 million $ 133,511
Dec 8, 11 PM $ 0.0133
-0.04%
$ 12.48 million $ 133,937
Dec 8, 10 PM $ 0.0133
-0.37%
$ 12.49 million $ 135,855
Dec 8, 9 PM $ 0.0134
+0.53%
$ 12.53 million $ 137,604
Dec 8, 8 PM $ 0.0133
-0.88%
$ 12.47 million $ 136,495
Dec 8, 7 PM $ 0.0134
+1.06%
$ 12.56 million $ 137,991
Dec 8, 6 PM $ 0.0133
+1.73%
$ 12.44 million $ 135,326
Dec 8, 5 PM $ 0.013
+0.86%
$ 12.22 million $ 122,002
Dec 8, 4 PM $ 0.0129
-1.93%
$ 12.15 million $ 123,649
Dec 8, 3 PM $ 0.0132
+0.91%
$ 12.37 million $ 130,107
Dec 8, 2 PM $ 0.0131
-2.67%
$ 12.26 million $ 132,415
Dec 8, 1 PM $ 0.0134
+0.95%
$ 12.59 million $ 130,536
Dec 8, 12 PM $ 0.0133
-0.80%
$ 12.47 million $ 127,957
Dec 8, 11 AM $ 0.0134
-0.74%
$ 12.57 million $ 129,191
Dec 8, 10 AM $ 0.0135
-1.79%
$ 12.66 million $ 128,383
Dec 8, 9 AM $ 0.0137
+1.34%
$ 12.89 million $ 124,236
Dec 8, 8 AM $ 0.0136
+0.06%
$ 12.72 million $ 122,247
Dec 8, 7 AM $ 0.0136
+0.36%
$ 12.71 million $ 127,610
Dec 8, 6 AM $ 0.0135
-0.47%
$ 12.67 million $ 127,086
Dec 8, 5 AM $ 0.0136
-0.11%
$ 12.73 million $ 109,916
Dec 8, 4 AM $ 0.0136
+0.29%
$ 12.74 million $ 110,223
Dec 8, 3 AM $ 0.0135
-0.78%
$ 12.7 million $ 110,480
Dec 8, 2 AM $ 0.0137
+1.83%
$ 12.78 million $ 102,371
Dec 8, 1 AM $ 0.0134
+0.84%
$ 12.57 million $ 92,191
Dec 8, 12 AM $ 0.0133
-0.81%
$ 12.28 million $ 93,112
Dec 7, 11 PM $ 0.0134
+0.87%
$ 12.49 million $ 92,540
Dec 7, 10 PM $ 0.0133
-1.66%
$ 12.46 million $ 90,568