Shapeshift FOX Token Historical Data

FOX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0135
-0.10%
$ 12.67 million $ 90,190
Dec 7, 8 PM $ 0.0135
+0.42%
$ 12.69 million $ 103,723
Dec 7, 7 PM $ 0.0135
+0.01%
$ 12.63 million $ 104,429
Dec 7, 6 PM $ 0.0135
-0.24%
$ 12.63 million $ 105,003
Dec 7, 5 PM $ 0.0135
+3.07%
$ 12.64 million $ 105,863
Dec 7, 4 PM $ 0.0131
+1.19%
$ 12.29 million $ 100,414
Dec 7, 3 PM $ 0.013
-1.05%
$ 12.14 million $ 92,932
Dec 7, 2 PM $ 0.0131
-1.32%
$ 12.27 million $ 89,050
Dec 7, 1 PM $ 0.0133
-1.29%
$ 12.47 million $ 86,305
Dec 7, 12 PM $ 0.0134
-0.07%
$ 12.6 million $ 86,981
Dec 7, 11 AM $ 0.0134
-0.35%
$ 12.6 million $ 89,720
Dec 7, 10 AM $ 0.0135
+1.62%
$ 12.65 million $ 91,347
Dec 7, 9 AM $ 0.0133
-1.09%
$ 12.45 million $ 91,480
Dec 7, 8 AM $ 0.0134
+0.74%
$ 12.58 million $ 93,882
Dec 7, 7 AM $ 0.0133
-0.31%
$ 12.49 million $ 88,814
Dec 7, 6 AM $ 0.0134
+0.29%
$ 12.53 million $ 89,463
Dec 7, 5 AM $ 0.0133
-0.04%
$ 12.5 million $ 97,091
Dec 7, 4 AM $ 0.0133
-0.68%
$ 12.5 million $ 97,884
Dec 7, 3 AM $ 0.0134
+0.04%
$ 12.58 million $ 98,275
Dec 7, 2 AM $ 0.0134
+0.32%
$ 12.58 million $ 97,501
Dec 7, 1 AM $ 0.0134
+0.11%
$ 12.53 million $ 97,632
Dec 7, 12 AM $ 0.0134
-0.91%
$ 12.53 million $ 96,950
Dec 6, 11 PM $ 0.0135
+0.02%
$ 12.64 million $ 98,296
Dec 6, 10 PM $ 0.0135
+0.39%
$ 12.64 million $ 98,291
Dec 6, 9 PM $ 0.0134
+1.57%
$ 12.59 million $ 97,795
Dec 6, 8 PM $ 0.0132
-0.48%
$ 12.39 million $ 83,272
Dec 6, 7 PM $ 0.0133
+0.23%
$ 12.46 million $ 84,381
Dec 6, 6 PM $ 0.0133
-0.05%
$ 12.43 million $ 84,889
Dec 6, 5 PM $ 0.0133
-0.21%
$ 12.44 million $ 85,372
Dec 6, 4 PM $ 0.0133
-0.18%
$ 12.46 million $ 88,660
Dec 6, 3 PM $ 0.0133
+0.95%
$ 12.49 million $ 92,214
Dec 6, 2 PM $ 0.0132
-0.37%
$ 12.38 million $ 90,880
Dec 6, 1 PM $ 0.0132
-0.15%
$ 12.42 million $ 92,151
Dec 6, 12 PM $ 0.0133
+1.02%
$ 12.43 million $ 92,029
Dec 6, 11 AM $ 0.0131
-0.28%
$ 12.31 million $ 88,342
Dec 6, 10 AM $ 0.0132
-0.66%
$ 12.34 million $ 88,416
Dec 6, 9 AM $ 0.0133
-0.52%
$ 12.41 million $ 87,390
Dec 6, 8 AM $ 0.0133
+1.43%
$ 12.48 million $ 84,469
Dec 6, 7 AM $ 0.0131
+0.76%
$ 12.28 million $ 83,624
Dec 6, 6 AM $ 0.013
-0.80%
$ 12.16 million $ 82,774
Dec 6, 5 AM $ 0.0131
-0.45%
$ 12.27 million $ 74,884
Dec 6, 4 AM $ 0.0132
+1.23%
$ 12.34 million $ 74,091
Dec 6, 3 AM $ 0.013
-0.65%
$ 12.19 million $ 73,169
Dec 6, 2 AM $ 0.0131
+0.70%
$ 12.27 million $ 73,854
Dec 6, 1 AM $ 0.013
-0.06%
$ 12.19 million $ 77,032
Dec 6, 12 AM $ 0.013
-0.57%
$ 12.2 million $ 76,242
Dec 5, 11 PM $ 0.0131
-0.31%
$ 12.27 million $ 76,206
Dec 5, 10 PM $ 0.0131
+0.57%
$ 12.3 million $ 81,641
Dec 5, 9 PM $ 0.013
+0.17%
$ 12.23 million $ 81,521
Dec 5, 8 PM $ 0.013
-0.64%
$ 12.21 million $ 86,235