Shapeshift FOX Token Historical Data

FOX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.013
+0.17%
$ 12.23 million $ 81,521
Dec 5, 8 PM $ 0.013
-0.64%
$ 12.21 million $ 86,235
Dec 5, 7 PM $ 0.0131
+0.91%
$ 12.28 million $ 89,291
Dec 5, 6 PM $ 0.013
-0.37%
$ 12.21 million $ 101,603
Dec 5, 5 PM $ 0.0131
+0.25%
$ 12.26 million $ 99,838
Dec 5, 4 PM $ 0.013
-2.62%
$ 12.23 million $ 97,386
Dec 5, 3 PM $ 0.0134
-0.02%
$ 12.56 million $ 95,431
Dec 5, 2 PM $ 0.0134
-0.30%
$ 12.56 million $ 97,931
Dec 5, 1 PM $ 0.0134
-0.22%
$ 12.6 million $ 100,760
Dec 5, 12 PM $ 0.0135
-0.20%
$ 12.62 million $ 101,027
Dec 5, 11 AM $ 0.0135
-0.52%
$ 12.64 million $ 100,901
Dec 5, 10 AM $ 0.0136
+0.44%
$ 12.72 million $ 100,037
Dec 5, 9 AM $ 0.0135
+0.13%
$ 12.66 million $ 100,148
Dec 5, 8 AM $ 0.0135
-0.08%
$ 12.64 million $ 99,977
Dec 5, 7 AM $ 0.0135
+0.09%
$ 12.65 million $ 99,827
Dec 5, 6 AM $ 0.0135
-0.58%
$ 12.64 million $ 99,986
Dec 5, 5 AM $ 0.0136
+0.04%
$ 12.72 million $ 100,455
Dec 5, 4 AM $ 0.0136
+0.48%
$ 12.72 million $ 101,274
Dec 5, 3 AM $ 0.0135
-0.04%
$ 12.65 million $ 100,753
Dec 5, 2 AM $ 0.0135
+0.11%
$ 12.66 million $ 101,470
Dec 5, 1 AM $ 0.0135
+0.28%
$ 12.64 million $ 99,720
Dec 5, 12 AM $ 0.0134
-0.05%
$ 12.63 million $ 104,643
Dec 4, 11 PM $ 0.0135
-1.28%
$ 12.63 million $ 105,602
Dec 4, 10 PM $ 0.0136
+1.30%
$ 12.77 million $ 101,397
Dec 4, 9 PM $ 0.0134
+1.04%
$ 12.61 million $ 100,696
Dec 4, 8 PM $ 0.0133
-0.55%
$ 12.48 million $ 94,913
Dec 4, 7 PM $ 0.0134
-2.35%
$ 12.56 million $ 90,260
Dec 4, 6 PM $ 0.0137
-0.17%
$ 12.85 million $ 79,423
Dec 4, 5 PM $ 0.0137
-0.23%
$ 12.87 million $ 92,232
Dec 4, 4 PM $ 0.0138
+0.60%
$ 12.9 million $ 92,511
Dec 4, 3 PM $ 0.0137
+0.44%
$ 12.84 million $ 129,792
Dec 4, 2 PM $ 0.0136
-0.52%
$ 12.78 million $ 129,731
Dec 4, 1 PM $ 0.0137
-0.62%
$ 12.85 million $ 131,683
Dec 4, 12 PM $ 0.0138
+1.05%
$ 12.93 million $ 132,262
Dec 4, 11 AM $ 0.0136
-0.02%
$ 12.79 million $ 131,329
Dec 4, 10 AM $ 0.0136
-0.38%
$ 12.79 million $ 135,194
Dec 4, 9 AM $ 0.0137
-0.44%
$ 12.84 million $ 135,129
Dec 4, 8 AM $ 0.0138
+0.03%
$ 12.9 million $ 134,887
Dec 4, 7 AM $ 0.0138
-0.03%
$ 12.89 million $ 135,842
Dec 4, 6 AM $ 0.0138
+0.65%
$ 12.9 million $ 136,303
Dec 4, 5 AM $ 0.0137
-0.68%
$ 12.81 million $ 136,593
Dec 4, 4 AM $ 0.0138
-0.01%
$ 12.9 million $ 144,236
Dec 4, 3 AM $ 0.0138
-1.22%
$ 12.9 million $ 149,918
Dec 4, 2 AM $ 0.0139
-0.46%
$ 13.06 million $ 151,846
Dec 4, 1 AM $ 0.014
+0.84%
$ 13.12 million $ 154,690
Dec 4, 12 AM $ 0.0139
-1.61%
$ 13.02 million $ 141,499
Dec 3, 11 PM $ 0.0141
+0.89%
$ 13.24 million $ 154,667
Dec 3, 10 PM $ 0.014
+1.17%
$ 13.09 million $ 153,081
Dec 3, 9 PM $ 0.0138
-0.48%
$ 12.94 million $ 149,826
Dec 3, 8 PM $ 0.0139
-0.05%
$ 13 million $ 150,192