Shapeshift FOX Token Historical Data

FOX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0139
-0.76%
$ 13 million $ 152,203
Dec 3, 6 PM $ 0.014
+3.61%
$ 13.12 million $ 154,572
Dec 3, 5 PM $ 0.0135
-0.95%
$ 12.65 million $ 138,264
Dec 3, 4 PM $ 0.0136
-3.72%
$ 12.77 million $ 143,019
Dec 3, 3 PM $ 0.0141
-0.83%
$ 13.27 million $ 110,727
Dec 3, 2 PM $ 0.0143
+0.01%
$ 13.41 million $ 123,886
Dec 3, 1 PM $ 0.0143
+0.33%
$ 13.37 million $ 121,456
Dec 3, 12 PM $ 0.0142
+0.72%
$ 13.33 million $ 121,051
Dec 3, 11 AM $ 0.0141
-0.33%
$ 13.23 million $ 119,740
Dec 3, 10 AM $ 0.0142
+0.12%
$ 13.27 million $ 128,865
Dec 3, 9 AM $ 0.0141
-0.06%
$ 13.26 million $ 129,161
Dec 3, 8 AM $ 0.0142
+0.10%
$ 13.26 million $ 118,997
Dec 3, 7 AM $ 0.0141
-0.30%
$ 13.26 million $ 132,937
Dec 3, 6 AM $ 0.0142
-0.87%
$ 13.3 million $ 139,150
Dec 3, 5 AM $ 0.0143
+1.27%
$ 13.41 million $ 140,702
Dec 3, 4 AM $ 0.0141
-0.04%
$ 13.25 million $ 116,374
Dec 3, 3 AM $ 0.0141
-0.35%
$ 13.25 million $ 115,324
Dec 3, 2 AM $ 0.0142
+1.58%
$ 13.3 million $ 226,066
Dec 3, 1 AM $ 0.014
+0.15%
$ 13.09 million $ 230,346
Dec 3, 12 AM $ 0.0139
-0.97%
$ 13.07 million $ 232,391
Dec 2, 11 PM $ 0.0141
+0.56%
$ 13.2 million $ 224,818
Dec 2, 10 PM $ 0.014
+0.11%
$ 13.13 million $ 224,385
Dec 2, 9 PM $ 0.014
-0.14%
$ 13.12 million $ 276,281
Dec 2, 8 PM $ 0.014
-0.64%
$ 13.13 million $ 382,777
Dec 2, 7 PM $ 0.0141
+0.37%
$ 13.22 million $ 400,709
Dec 2, 6 PM $ 0.014
-1.72%
$ 13.14 million $ 420,345
Dec 2, 5 PM $ 0.0143
-0.10%
$ 13.39 million $ 447,998
Dec 2, 4 PM $ 0.0143
+0.09%
$ 13.19 million $ 464,312
Dec 2, 3 PM $ 0.0143
+1.03%
$ 13.4 million $ 476,780
Dec 2, 2 PM $ 0.0141
+3.15%
$ 13.27 million $ 510,914
Dec 2, 1 PM $ 0.0137
+0.59%
$ 12.86 million $ 486,202
Dec 2, 12 PM $ 0.0136
+0.22%
$ 12.78 million $ 493,865
Dec 2, 11 AM $ 0.0136
-0.21%
$ 12.78 million $ 493,878
Dec 2, 10 AM $ 0.0136
+2.31%
$ 12.79 million $ 486,641
Dec 2, 9 AM $ 0.0133
+0.04%
$ 12.5 million $ 475,308
Dec 2, 8 AM $ 0.0133
-0.63%
$ 12.5 million $ 473,445
Dec 2, 7 AM $ 0.0134
+1.14%
$ 12.58 million $ 491,198
Dec 2, 6 AM $ 0.0133
-1.18%
$ 12.44 million $ 492,747
Dec 2, 5 AM $ 0.0134
+0.05%
$ 12.59 million $ 505,045
Dec 2, 4 AM $ 0.0134
+1.14%
$ 12.58 million $ 495,056
Dec 2, 3 AM $ 0.0133
+0.14%
$ 12.44 million $ 493,944
Dec 2, 2 AM $ 0.0132
-1.18%
$ 12.42 million $ 385,547
Dec 2, 1 AM $ 0.0134
+3.10%
$ 12.57 million $ 385,404
Dec 2, 12 AM $ 0.013
-0.99%
$ 12.19 million $ 372,351
Dec 1, 11 PM $ 0.0131
+1.49%
$ 12.3 million $ 403,312
Dec 1, 10 PM $ 0.0129
+0.79%
$ 12.12 million $ 413,404
Dec 1, 9 PM $ 0.0128
-0.42%
$ 12.01 million $ 362,198
Dec 1, 8 PM $ 0.0128
-0.16%
$ 12.03 million $ 264,105
Dec 1, 7 PM $ 0.0129
-0.59%
$ 12.05 million $ 251,374
Dec 1, 6 PM $ 0.0129
+0.13%
$ 12.12 million $ 244,072