Shapeshift FOX Token Historical Data

FOX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0129
+0.13%
$ 12.12 million $ 244,072
Dec 1, 5 PM $ 0.0129
+1.26%
$ 12.11 million $ 222,201
Dec 1, 4 PM $ 0.0128
+1.06%
$ 11.95 million $ 187,025
Dec 1, 3 PM $ 0.0126
-5.11%
$ 11.83 million $ 172,488
Dec 1, 2 PM $ 0.0133
+0.21%
$ 12.47 million $ 148,613
Dec 1, 1 PM $ 0.0133
+0.02%
$ 12.44 million $ 149,847
Dec 1, 12 PM $ 0.0133
+0.12%
$ 12.49 million $ 149,613
Dec 1, 11 AM $ 0.0133
-0.28%
$ 12.47 million $ 149,621
Dec 1, 10 AM $ 0.0133
+0.85%
$ 12.46 million $ 149,812
Dec 1, 9 AM $ 0.0132
-0.68%
$ 12.35 million $ 149,089
Dec 1, 8 AM $ 0.0133
+2.47%
$ 12.36 million $ 147,862
Dec 1, 7 AM $ 0.0129
+0.15%
$ 12.13 million $ 141,736
Dec 1, 6 AM $ 0.0129
+0.22%
$ 12.09 million $ 128,259
Dec 1, 5 AM $ 0.0128
-1.93%
$ 12.02 million $ 122,323
Dec 1, 4 AM $ 0.0131
-1.03%
$ 12.26 million $ 126,813
Dec 1, 3 AM $ 0.0132
+0.31%
$ 12.39 million $ 124,405
Dec 1, 2 AM $ 0.0132
+2.41%
$ 12.35 million $ 123,610
Dec 1, 1 AM $ 0.0129
-1.68%
$ 12.06 million $ 117,513
Dec 1, 12 AM $ 0.0131
-4.07%
$ 12.28 million $ 125,841
Nov 30, 11 PM $ 0.0136
+1.92%
$ 12.78 million $ 100,868
Nov 30, 10 PM $ 0.0134
+0.58%
$ 12.49 million $ 83,485
Nov 30, 9 PM $ 0.0133
+0.09%
$ 12.47 million $ 83,163
Nov 30, 8 PM $ 0.0133
-0.82%
$ 12.46 million $ 82,631
Nov 30, 7 PM $ 0.0134
-1.79%
$ 12.56 million $ 82,859
Nov 30, 6 PM $ 0.0136
+0.08%
$ 12.79 million $ 86,857
Nov 30, 5 PM $ 0.0136
+0.31%
$ 12.78 million $ 103,595
Nov 30, 4 PM $ 0.0136
+0.68%
$ 12.74 million $ 118,998
Nov 30, 3 PM $ 0.0135
-0.53%
$ 12.65 million $ 148,586
Nov 30, 2 PM $ 0.0136
+0.37%
$ 12.72 million $ 194,460
Nov 30, 1 PM $ 0.0135
+1.08%
$ 12.68 million $ 200,905
Nov 30, 12 PM $ 0.0134
-1.73%
$ 12.53 million $ 198,621
Nov 30, 11 AM $ 0.0136
-0.49%
$ 12.75 million $ 201,881
Nov 30, 10 AM $ 0.0135
-0.56%
$ 12.69 million $ 201,164
Nov 30, 9 AM $ 0.0136
+0.03%
$ 12.76 million $ 202,217
Nov 30, 8 AM $ 0.0136
-1.42%
$ 12.76 million $ 210,733
Nov 30, 7 AM $ 0.0138
+0.87%
$ 12.94 million $ 213,211
Nov 30, 6 AM $ 0.0137
-0.43%
$ 12.83 million $ 213,064
Nov 30, 5 AM $ 0.0137
-0.07%
$ 12.89 million $ 214,027
Nov 30, 4 AM $ 0.0138
+1.07%
$ 12.89 million $ 209,255
Nov 30, 3 AM $ 0.0136
-0.91%
$ 12.76 million $ 208,394
Nov 30, 2 AM $ 0.0137
+0.89%
$ 12.88 million $ 210,400
Nov 30, 1 AM $ 0.0136
-0.75%
$ 12.76 million $ 208,528
Nov 30, 12 AM $ 0.0137
-0.53%
$ 12.86 million $ 199,682
Nov 29, 11 PM $ 0.0138
+0.00%
$ 12.93 million $ 207,199
Nov 29, 10 PM $ 0.0138
+0.49%
$ 12.93 million $ 207,360
Nov 29, 9 PM $ 0.0137
+0.28%
$ 12.86 million $ 206,628
Nov 29, 8 PM $ 0.0137
-2.87%
$ 12.83 million $ 205,220
Nov 29, 7 PM $ 0.0141
+2.70%
$ 13.21 million $ 206,460
Nov 29, 6 PM $ 0.0137
-5.43%
$ 12.86 million $ 195,542
Nov 29, 5 PM $ 0.0145
+5.61%
$ 13.61 million $ 184,447