Shapeshift FOX Token Historical Data

FOX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0137
-5.43%
$ 12.86 million $ 195,542
Nov 29, 5 PM $ 0.0145
+5.61%
$ 13.61 million $ 184,447
Nov 29, 4 PM $ 0.0137
-8.11%
$ 12.88 million $ 163,626
Nov 29, 3 PM $ 0.0149
+6.27%
$ 14.01 million $ 139,733
Nov 29, 2 PM $ 0.0141
+0.69%
$ 13.19 million $ 87,791
Nov 29, 1 PM $ 0.014
+0.00%
$ 13.08 million $ 78,384
Nov 29, 12 PM $ 0.014
-0.10%
$ 13.1 million $ 78,629
Nov 29, 11 AM $ 0.014
+0.15%
$ 13.13 million $ 78,496
Nov 29, 10 AM $ 0.014
+0.51%
$ 13.17 million $ 77,775
Nov 29, 9 AM $ 0.0139
+0.38%
$ 13.02 million $ 77,667
Nov 29, 8 AM $ 0.0138
-0.16%
$ 12.97 million $ 70,862
Nov 29, 7 AM $ 0.0138
-0.35%
$ 12.89 million $ 70,637
Nov 29, 6 AM $ 0.0139
+0.16%
$ 13.02 million $ 73,536
Nov 29, 5 AM $ 0.0139
+0.38%
$ 13 million $ 73,208
Nov 29, 4 AM $ 0.0138
-1.46%
$ 13.03 million $ 74,785
Nov 29, 3 AM $ 0.014
+0.02%
$ 13.14 million $ 74,457
Nov 29, 2 AM $ 0.014
+0.08%
$ 13.14 million $ 74,447
Nov 29, 1 AM $ 0.014
+0.33%
$ 13.04 million $ 74,265
Nov 29, 12 AM $ 0.014
+2.02%
$ 13.09 million $ 89,131
Nov 28, 11 PM $ 0.0137
+0.28%
$ 12.83 million $ 76,638
Nov 28, 10 PM $ 0.0136
-0.07%
$ 12.79 million $ 76,710
Nov 28, 9 PM $ 0.0137
-0.21%
$ 12.8 million $ 77,099
Nov 28, 8 PM $ 0.0137
-0.20%
$ 12.83 million $ 77,420
Nov 28, 7 PM $ 0.0137
+0.64%
$ 12.86 million $ 77,788
Nov 28, 6 PM $ 0.0136
-0.15%
$ 12.77 million $ 77,866
Nov 28, 5 PM $ 0.0136
-0.13%
$ 12.78 million $ 77,500
Nov 28, 4 PM $ 0.0137
-0.23%
$ 12.8 million $ 77,044
Nov 28, 3 PM $ 0.0137
-0.17%
$ 12.82 million $ 78,042
Nov 28, 2 PM $ 0.0137
+0.12%
$ 12.85 million $ 77,988
Nov 28, 1 PM $ 0.0137
+0.45%
$ 12.83 million $ 79,542
Nov 28, 12 PM $ 0.0136
-0.37%
$ 12.78 million $ 83,198
Nov 28, 11 AM $ 0.0137
-0.22%
$ 12.83 million $ 103,658
Nov 28, 10 AM $ 0.0137
-0.04%
$ 12.86 million $ 103,878
Nov 28, 9 AM $ 0.0137
-1.05%
$ 12.88 million $ 104,925
Nov 28, 8 AM $ 0.0139
+0.81%
$ 13 million $ 103,133
Nov 28, 7 AM $ 0.0138
-0.33%
$ 12.88 million $ 103,557
Nov 28, 6 AM $ 0.0138
+0.08%
$ 12.94 million $ 102,976
Nov 28, 5 AM $ 0.0138
-1.91%
$ 12.93 million $ 102,799
Nov 28, 4 AM $ 0.0141
+0.04%
$ 13.18 million $ 103,062
Nov 28, 3 AM $ 0.014
+0.09%
$ 13.18 million $ 102,575
Nov 28, 2 AM $ 0.014
-0.32%
$ 13.14 million $ 102,326
Nov 28, 1 AM $ 0.0141
-0.12%
$ 13.2 million $ 88,930
Nov 28, 12 AM $ 0.0141
-0.31%
$ 13.22 million $ 88,983
Nov 27, 11 PM $ 0.0141
-1.00%
$ 13.22 million $ 88,948
Nov 27, 10 PM $ 0.0142
+0.64%
$ 13.37 million $ 88,534
Nov 27, 9 PM $ 0.0142
-0.31%
$ 13.29 million $ 91,323
Nov 27, 8 PM $ 0.0142
+0.41%
$ 13.31 million $ 96,199
Nov 27, 7 PM $ 0.0141
-0.38%
$ 13.23 million $ 97,841
Nov 27, 6 PM $ 0.0142
+0.45%
$ 13.28 million $ 107,914
Nov 27, 5 PM $ 0.0141
-0.24%
$ 13.25 million $ 112,011