Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.00622
+0.80%
$5.92 million $195,095
May 15, 5 PM $0.00617
+0.20%
$5.87 million $194,436
May 15, 4 PM $0.00616
+0.81%
$5.86 million $196,496
May 15, 3 PM $0.00611
-1.01%
$5.81 million $195,863
May 15, 2 PM $0.00618
-2.07%
$5.87 million $193,319
May 15, 1 PM $0.00631
-1.26%
$6 million $209,885
May 15, 12 PM $0.00639
-0.11%
$6.07 million $212,799
May 15, 11 AM $0.00639
+0.81%
$6.08 million $205,966
May 15, 10 AM $0.00634
-0.83%
$6.03 million $204,887
May 15, 9 AM $0.00639
+0.81%
$6.08 million $210,418
May 15, 8 AM $0.00634
-1.44%
$6.03 million $202,961
May 15, 7 AM $0.00644
-0.35%
$6.12 million $204,103
May 15, 6 AM $0.00646
+0.22%
$6.14 million $204,803
May 15, 5 AM $0.00644
-0.37%
$6.13 million $205,213
May 15, 4 AM $0.00647
-6.20%
$6.15 million $200,560
May 15, 3 AM $0.0069
-0.37%
$6.56 million $154,930
May 15, 2 AM $0.00692
-0.27%
$6.58 million $162,042
May 15, 1 AM $0.00694
-0.26%
$6.6 million $147,040
May 15, 12 AM $0.00696
+1.09%
$6.62 million $148,170
May 14, 11 PM $0.00688
-0.66%
$6.54 million $147,757
May 14, 10 PM $0.00693
+4.42%
$6.59 million $135,733
May 14, 9 PM $0.00664
+2.39%
$6.31 million $83,886
May 14, 8 PM $0.00648
-1.25%
$6.16 million $60,013
May 14, 7 PM $0.00656
+0.10%
$6.24 million $61,138
May 14, 6 PM $0.00656
-0.22%
$6.23 million $63,175
May 14, 5 PM $0.00657
+1.80%
$6.25 million $65,527
May 14, 4 PM $0.00646
-0.15%
$6.14 million $61,977
May 14, 3 PM $0.00647
+0.14%
$6.15 million $72,119
May 14, 2 PM $0.00646
+1.39%
$6.14 million $71,590
May 14, 1 PM $0.00637
-0.49%
$6.05 million $68,845
May 14, 12 PM $0.0064
+0.60%
$6.08 million $76,385
May 14, 11 AM $0.00636
+0.00%
$6.05 million $83,795
May 14, 10 AM $0.00636
+0.09%
$6.05 million $84,022
May 14, 9 AM $0.00636
-1.32%
$6.04 million $84,700
May 14, 8 AM $0.00644
+0.74%
$6.12 million $87,274
May 14, 7 AM $0.00639
+0.01%
$6.08 million $87,770
May 14, 6 AM $0.00639
+0.88%
$6.08 million $87,771
May 14, 5 AM $0.00634
+0.12%
$6.03 million $85,921
May 14, 4 AM $0.00633
+0.18%
$6.02 million $87,194
May 14, 3 AM $0.00632
-0.02%
$6.01 million $87,920
May 14, 2 AM $0.00632
+0.46%
$6.01 million $84,752
May 14, 1 AM $0.00629
-1.77%
$5.98 million $90,604
May 14, 12 AM $0.0064
+1.37%
$6.09 million $92,050
May 13, 11 PM $0.00632
-0.60%
$6.01 million $93,531
May 13, 10 PM $0.00636
+0.53%
$6.04 million $88,772
May 13, 9 PM $0.00632
-0.93%
$6.01 million $91,938
May 13, 8 PM $0.00638
+1.07%
$6.07 million $98,594
May 13, 7 PM $0.00631
+0.91%
$6 million $96,544
May 13, 6 PM $0.00626
-0.25%
$5.95 million $94,174
May 13, 5 PM $0.00627
-0.32%
$5.96 million $94,116