Shapeshift FOX Token Historical Data

FOX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0141
-0.24%
$ 13.25 million $ 112,011
Nov 27, 4 PM $ 0.0142
-0.66%
$ 13.29 million $ 112,767
Nov 27, 3 PM $ 0.0143
+0.53%
$ 13.43 million $ 118,851
Nov 27, 2 PM $ 0.0142
-0.44%
$ 13.34 million $ 118,534
Nov 27, 1 PM $ 0.0142
-0.25%
$ 13.37 million $ 128,898
Nov 27, 12 PM $ 0.0143
+2.54%
$ 13.39 million $ 127,205
Nov 27, 11 AM $ 0.0139
+0.03%
$ 13.06 million $ 114,484
Nov 27, 10 AM $ 0.0139
+0.50%
$ 13.05 million $ 114,170
Nov 27, 9 AM $ 0.0139
-0.10%
$ 12.99 million $ 112,289
Nov 27, 8 AM $ 0.0139
+0.00%
$ 13 million $ 112,843
Nov 27, 7 AM $ 0.0139
+0.43%
$ 13.01 million $ 112,395
Nov 27, 6 AM $ 0.0138
-0.46%
$ 12.95 million $ 133,195
Nov 27, 5 AM $ 0.0139
+0.08%
$ 13.01 million $ 133,963
Nov 27, 4 AM $ 0.0139
-0.11%
$ 13 million $ 133,630
Nov 27, 3 AM $ 0.0139
+0.15%
$ 12.99 million $ 133,783
Nov 27, 2 AM $ 0.0139
-0.15%
$ 12.99 million $ 134,616
Nov 27, 1 AM $ 0.0139
+0.87%
$ 13.01 million $ 135,550
Nov 27, 12 AM $ 0.0138
+0.00%
$ 12.9 million $ 133,896
Nov 26, 11 PM $ 0.0138
+0.54%
$ 12.88 million $ 134,436
Nov 26, 10 PM $ 0.0137
+1.09%
$ 12.83 million $ 132,888
Nov 26, 9 PM $ 0.0135
-0.49%
$ 12.69 million $ 129,301
Nov 26, 8 PM $ 0.0136
+0.13%
$ 12.76 million $ 124,200
Nov 26, 7 PM $ 0.0136
+1.51%
$ 12.7 million $ 124,506
Nov 26, 6 PM $ 0.0134
+1.35%
$ 12.55 million $ 114,474
Nov 26, 5 PM $ 0.0132
+3.02%
$ 12.38 million $ 110,293
Nov 26, 4 PM $ 0.0128
-1.03%
$ 12.02 million $ 113,773
Nov 26, 3 PM $ 0.013
-0.30%
$ 12.15 million $ 110,966
Nov 26, 2 PM $ 0.013
-1.79%
$ 12.18 million $ 111,775
Nov 26, 1 PM $ 0.0132
+2.16%
$ 12.41 million $ 103,889
Nov 26, 12 PM $ 0.013
-1.47%
$ 12.15 million $ 101,453
Nov 26, 11 AM $ 0.0131
-0.29%
$ 12.32 million $ 95,928
Nov 26, 10 AM $ 0.0132
-0.09%
$ 12.37 million $ 96,529
Nov 26, 9 AM $ 0.0132
-0.14%
$ 12.37 million $ 96,715
Nov 26, 8 AM $ 0.0132
-0.19%
$ 12.39 million $ 96,554
Nov 26, 7 AM $ 0.0132
-2.30%
$ 12.41 million $ 108,861
Nov 26, 6 AM $ 0.0135
-0.02%
$ 12.7 million $ 173,332
Nov 26, 5 AM $ 0.0135
+0.00%
$ 12.7 million $ 174,097
Nov 26, 4 AM $ 0.0135
+0.03%
$ 12.7 million $ 175,510
Nov 26, 3 AM $ 0.0135
+0.04%
$ 12.7 million $ 175,859
Nov 26, 2 AM $ 0.0135
+0.02%
$ 12.69 million $ 175,507
Nov 26, 1 AM $ 0.0135
-0.07%
$ 12.69 million $ 174,664
Nov 26, 12 AM $ 0.0135
-0.85%
$ 12.7 million $ 175,767
Nov 25, 11 PM $ 0.0137
+0.47%
$ 12.81 million $ 176,532
Nov 25, 10 PM $ 0.0136
-0.02%
$ 12.75 million $ 174,463
Nov 25, 9 PM $ 0.0136
+1.50%
$ 12.75 million $ 181,256
Nov 25, 8 PM $ 0.0134
+0.35%
$ 12.56 million $ 185,060
Nov 25, 7 PM $ 0.0134
-0.65%
$ 12.56 million $ 185,120
Nov 25, 6 PM $ 0.0134
-0.54%
$ 12.6 million $ 197,012
Nov 25, 5 PM $ 0.0135
+0.47%
$ 12.67 million $ 200,741
Nov 25, 4 PM $ 0.0134
+0.64%
$ 12.61 million $ 202,277