Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.00627
-0.32%
$5.96 million $94,116
May 13, 4 PM $0.00629
-1.78%
$5.98 million $103,741
May 13, 3 PM $0.00641
+1.02%
$6.09 million $97,929
May 13, 2 PM $0.00634
-2.10%
$6.03 million $101,215
May 13, 1 PM $0.00648
-0.84%
$6.16 million $101,790
May 13, 12 PM $0.00653
-0.22%
$6.21 million $123,677
May 13, 11 AM $0.00659
+0.04%
$6.26 million $241,466
May 13, 10 AM $0.00658
-1.36%
$6.26 million $260,874
May 13, 9 AM $0.00667
+0.14%
$6.35 million $270,821
May 13, 8 AM $0.00667
+0.14%
$6.34 million $274,779
May 13, 7 AM $0.00666
+0.00%
$6.33 million $282,098
May 13, 6 AM $0.00666
+0.62%
$6.33 million $284,117
May 13, 5 AM $0.00662
-0.79%
$6.29 million $287,912
May 13, 4 AM $0.00667
+1.21%
$6.34 million $293,752
May 13, 3 AM $0.00659
-1.26%
$6.26 million $314,353
May 13, 2 AM $0.00667
+0.43%
$6.34 million $330,237
May 13, 1 AM $0.00664
+1.05%
$6.32 million $417,633
May 13, 12 AM $0.00658
-0.63%
$6.25 million $521,757
May 12, 11 PM $0.00662
-0.09%
$6.29 million $565,122
May 12, 10 PM $0.00662
-0.26%
$6.3 million $572,023
May 12, 9 PM $0.00664
-1.21%
$6.31 million $611,201
May 12, 8 PM $0.00672
+0.10%
$6.39 million $652,041
May 12, 7 PM $0.00671
+0.17%
$6.38 million $696,044
May 12, 6 PM $0.0067
-0.07%
$6.37 million $825,955
May 12, 5 PM $0.00671
+2.00%
$6.38 million $1.02 million
May 12, 4 PM $0.00658
-0.81%
$6.25 million $1.23 million
May 12, 3 PM $0.00663
-4.02%
$6.3 million $1.28 million
May 12, 2 PM $0.00691
+1.80%
$6.57 million $1.34 million
May 12, 1 PM $0.00679
-1.51%
$6.45 million $1.3 million
May 12, 12 PM $0.00689
-9.01%
$6.55 million $1.28 million
May 12, 11 AM $0.00757
+0.48%
$7.2 million $1.32 million
May 12, 10 AM $0.00754
+2.00%
$7.17 million $1.29 million
May 12, 9 AM $0.00739
+0.14%
$7.03 million $1.25 million
May 12, 8 AM $0.00738
-1.61%
$7.02 million $1.25 million
May 12, 7 AM $0.0075
+0.89%
$7.13 million $1.26 million
May 12, 6 AM $0.00743
+2.08%
$7.07 million $1.24 million
May 12, 5 AM $0.00728
-0.47%
$6.92 million $1.21 million
May 12, 4 AM $0.00732
-1.43%
$6.96 million $1.21 million
May 12, 3 AM $0.00742
+0.52%
$7.06 million $1.21 million
May 12, 2 AM $0.00738
-4.36%
$7.02 million $1.19 million
May 12, 1 AM $0.00768
+6.91%
$7.3 million $1.2 million
May 12, 12 AM $0.00719
+3.92%
$6.83 million $956,140
May 11, 11 PM $0.00691
+1.70%
$6.57 million $847,219
May 11, 10 PM $0.0068
-4.12%
$6.46 million $833,766
May 11, 9 PM $0.00709
+1.81%
$6.74 million $831,498
May 11, 8 PM $0.00696
-3.63%
$6.62 million $799,397
May 11, 7 PM $0.00723
+0.73%
$6.87 million $761,454
May 11, 6 PM $0.00717
-11.45%
$6.82 million $695,982
May 11, 5 PM $0.0081
+17.85%
$7.7 million $446,813
May 11, 4 PM $0.00687
+5.77%
$6.54 million $152,039