Shapeshift FOX Token Historical Data

FOX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0134
+0.64%
$ 12.61 million $ 202,277
Nov 25, 3 PM $ 0.0134
-1.37%
$ 12.52 million $ 194,430
Nov 25, 2 PM $ 0.0136
-0.63%
$ 12.72 million $ 196,442
Nov 25, 1 PM $ 0.0137
+0.79%
$ 12.79 million $ 207,105
Nov 25, 12 PM $ 0.0136
-1.06%
$ 12.73 million $ 206,637
Nov 25, 11 AM $ 0.0137
+1.08%
$ 12.88 million $ 208,469
Nov 25, 10 AM $ 0.0136
+0.14%
$ 12.79 million $ 225,599
Nov 25, 9 AM $ 0.0136
+0.37%
$ 12.73 million $ 218,986
Nov 25, 8 AM $ 0.0135
-5.06%
$ 12.68 million $ 225,390
Nov 25, 7 AM $ 0.0142
+5.48%
$ 13.32 million $ 220,401
Nov 25, 6 AM $ 0.0135
-0.04%
$ 12.69 million $ 132,415
Nov 25, 5 AM $ 0.0136
-0.94%
$ 12.75 million $ 125,769
Nov 25, 4 AM $ 0.0137
-0.01%
$ 12.87 million $ 131,645
Nov 25, 3 AM $ 0.0137
-0.44%
$ 12.87 million $ 126,188
Nov 25, 2 AM $ 0.0138
-0.02%
$ 12.92 million $ 134,502
Nov 25, 1 AM $ 0.0138
-0.36%
$ 12.91 million $ 136,051
Nov 25, 12 AM $ 0.0138
-0.09%
$ 12.96 million $ 136,013
Nov 24, 11 PM $ 0.0138
-0.49%
$ 12.98 million $ 127,898
Nov 24, 10 PM $ 0.0139
+0.46%
$ 13.05 million $ 133,462
Nov 24, 9 PM $ 0.0139
-0.28%
$ 12.99 million $ 124,953
Nov 24, 8 PM $ 0.0139
+1.17%
$ 13.02 million $ 119,151
Nov 24, 7 PM $ 0.0137
-0.41%
$ 12.86 million $ 117,080
Nov 24, 6 PM $ 0.0138
+1.08%
$ 12.91 million $ 110,986
Nov 24, 5 PM $ 0.0136
+2.81%
$ 12.77 million $ 107,369
Nov 24, 4 PM $ 0.0132
+0.22%
$ 12.4 million $ 97,446
Nov 24, 3 PM $ 0.0132
+0.85%
$ 12.42 million $ 94,849
Nov 24, 2 PM $ 0.0132
-1.08%
$ 12.34 million $ 94,055
Nov 24, 1 PM $ 0.0133
+0.92%
$ 12.42 million $ 91,597
Nov 24, 12 PM $ 0.0131
-0.59%
$ 12.31 million $ 90,550
Nov 24, 11 AM $ 0.0132
+0.73%
$ 12.4 million $ 93,480
Nov 24, 10 AM $ 0.0131
+0.24%
$ 12.31 million $ 74,876
Nov 24, 9 AM $ 0.0131
-0.67%
$ 12.28 million $ 74,612
Nov 24, 8 AM $ 0.0132
+0.36%
$ 12.39 million $ 74,467
Nov 24, 7 AM $ 0.0132
+0.04%
$ 12.34 million $ 73,842
Nov 24, 6 AM $ 0.0131
-0.14%
$ 12.3 million $ 74,658
Nov 24, 5 AM $ 0.0131
+0.24%
$ 12.32 million $ 75,453
Nov 24, 4 AM $ 0.0131
-0.29%
$ 12.29 million $ 78,669
Nov 24, 3 AM $ 0.0131
-0.25%
$ 12.27 million $ 76,652
Nov 24, 2 AM $ 0.0131
-0.73%
$ 12.3 million $ 76,441
Nov 24, 1 AM $ 0.0132
+1.52%
$ 12.39 million $ 75,770
Nov 24, 12 AM $ 0.0132
+0.57%
$ 12.35 million $ 76,057
Nov 23, 11 PM $ 0.0131
-0.95%
$ 12.28 million $ 75,819
Nov 23, 10 PM $ 0.0132
-0.43%
$ 12.38 million $ 77,529
Nov 23, 9 PM $ 0.0132
-0.07%
$ 12.37 million $ 73,406
Nov 23, 8 PM $ 0.0132
-0.19%
$ 12.39 million $ 84,103
Nov 23, 7 PM $ 0.0133
+0.55%
$ 12.45 million $ 85,189
Nov 23, 6 PM $ 0.0132
-0.33%
$ 12.34 million $ 91,658
Nov 23, 5 PM $ 0.0132
+0.12%
$ 12.38 million $ 91,465
Nov 23, 4 PM $ 0.0132
+0.02%
$ 12.39 million $ 93,649
Nov 23, 3 PM $ 0.0132
-0.02%
$ 12.39 million $ 108,294