Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.00687
+5.77%
$6.54 million $152,039
May 11, 3 PM $0.0065
-1.02%
$6.18 million $76,711
May 11, 2 PM $0.00657
-0.30%
$6.24 million $78,467
May 11, 1 PM $0.00659
+1.29%
$6.26 million $77,897
May 11, 12 PM $0.0065
+1.85%
$6.18 million $76,824
May 11, 11 AM $0.00639
+0.94%
$6.07 million $28,557
May 11, 10 AM $0.00633
+0.01%
$6.01 million $28,368
May 11, 9 AM $0.00633
-0.25%
$6.01 million $28,455
May 11, 8 AM $0.00634
+0.58%
$6.03 million $28,414
May 11, 7 AM $0.0063
+0.03%
$5.99 million $26,322
May 11, 6 AM $0.0063
-1.41%
$5.99 million $23,817
May 11, 5 AM $0.00639
+1.23%
$6.08 million $23,483
May 11, 4 AM $0.00632
-0.53%
$6 million $22,805
May 11, 3 AM $0.00635
-0.32%
$6.04 million $22,898
May 11, 2 AM $0.00637
-1.21%
$6.06 million $22,221
May 11, 1 AM $0.00645
+0.83%
$6.13 million $22,491
May 11, 12 AM $0.00639
-0.39%
$6.08 million $22,297
May 10, 11 PM $0.00642
+0.28%
$6.1 million $21,665
May 10, 10 PM $0.0064
+0.11%
$6.09 million $20,468
May 10, 9 PM $0.00639
-0.25%
$6.08 million $14,705
May 10, 8 PM $0.00641
-0.27%
$6.09 million $14,398
May 10, 7 PM $0.00643
-0.16%
$6.11 million $13,180
May 10, 6 PM $0.00644
+0.39%
$6.12 million $13,447
May 10, 5 PM $0.00641
-0.15%
$6.1 million $11,282
May 10, 4 PM $0.00642
-0.34%
$6.11 million $8,964
May 10, 3 PM $0.00644
-0.21%
$6.13 million $8,640
May 10, 2 PM $0.00646
+0.09%
$6.14 million $5,414
May 10, 1 PM $0.00645
+1.08%
$6.13 million $5,382
May 10, 12 PM $0.00638
+0.00%
$6.07 million $5,285
May 10, 11 AM $0.00638
+0.09%
$6.07 million $5,289
May 10, 10 AM $0.00638
+0.00%
$6.06 million $7,174
May 10, 9 AM $0.00638
-0.42%
$6.06 million $7,144
May 10, 8 AM $0.0064
-0.11%
$6.09 million $7,659
May 10, 7 AM $0.00641
-0.88%
$6.1 million $7,668
May 10, 6 AM $0.00647
+0.00%
$6.15 million $7,743
May 10, 5 AM $0.00647
+0.00%
$6.15 million $7,743
May 10, 4 AM $0.00647
-0.03%
$6.15 million $7,816
May 10, 3 AM $0.00647
+0.93%
$6.15 million $13,626
May 10, 2 AM $0.00641
+0.00%
$6.1 million $13,531
May 10, 1 AM $0.00641
+0.00%
$6.1 million $13,562
May 10, 12 AM $0.00641
-0.01%
$6.1 million $13,615
May 9, 11 PM $0.00641
+0.04%
$6.1 million $13,718
May 9, 10 PM $0.00641
-0.11%
$6.09 million $20,911
May 9, 9 PM $0.00642
+0.01%
$6.1 million $20,997
May 9, 8 PM $0.00641
-2.39%
$6.1 million $23,122
May 9, 7 PM $0.00657
+2.78%
$6.25 million $22,893
May 9, 6 PM $0.00639
+0.54%
$6.08 million $21,395
May 9, 5 PM $0.00636
+0.05%
$6.05 million $28,554
May 9, 4 PM $0.00636
+0.13%
$6.04 million $27,716
May 9, 3 PM $0.00635
-0.68%
$6.04 million $28,417