Shapeshift FOX Token Historical Data

FOX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0132
-0.02%
$ 12.39 million $ 108,294
Nov 23, 2 PM $ 0.0132
-0.24%
$ 12.4 million $ 113,394
Nov 23, 1 PM $ 0.0133
-0.87%
$ 12.43 million $ 115,957
Nov 23, 12 PM $ 0.0134
+0.42%
$ 12.54 million $ 117,789
Nov 23, 11 AM $ 0.0133
-0.08%
$ 12.49 million $ 115,339
Nov 23, 10 AM $ 0.0133
+0.38%
$ 12.5 million $ 142,845
Nov 23, 9 AM $ 0.0133
-0.55%
$ 12.48 million $ 153,887
Nov 23, 8 AM $ 0.0134
+0.54%
$ 12.52 million $ 159,694
Nov 23, 7 AM $ 0.0133
-1.21%
$ 12.45 million $ 186,226
Nov 23, 6 AM $ 0.0134
-0.03%
$ 12.61 million $ 239,303
Nov 23, 5 AM $ 0.0134
+2.05%
$ 12.61 million $ 265,282
Nov 23, 4 AM $ 0.0132
+0.03%
$ 12.36 million $ 453,741
Nov 23, 3 AM $ 0.0132
+1.91%
$ 12.35 million $ 483,484
Nov 23, 2 AM $ 0.0129
-1.10%
$ 12.12 million $ 480,878
Nov 23, 1 AM $ 0.0131
+2.04%
$ 12.26 million $ 487,977
Nov 23, 12 AM $ 0.0128
+0.03%
$ 12.02 million $ 489,599
Nov 22, 11 PM $ 0.0128
-1.26%
$ 12.02 million $ 489,331
Nov 22, 10 PM $ 0.013
+2.83%
$ 12.17 million $ 494,256
Nov 22, 9 PM $ 0.0126
-1.30%
$ 11.84 million $ 480,942
Nov 22, 8 PM $ 0.0128
+1.27%
$ 11.99 million $ 479,326
Nov 22, 7 PM $ 0.0126
+0.64%
$ 11.84 million $ 473,334
Nov 22, 6 PM $ 0.0126
-0.79%
$ 11.77 million $ 470,481
Nov 22, 5 PM $ 0.0127
-0.05%
$ 11.86 million $ 472,663
Nov 22, 4 PM $ 0.0127
-2.65%
$ 11.87 million $ 470,345
Nov 22, 3 PM $ 0.013
+0.51%
$ 12.2 million $ 470,547
Nov 22, 2 PM $ 0.0129
+0.70%
$ 12.13 million $ 480,762
Nov 22, 1 PM $ 0.0128
-1.85%
$ 12.05 million $ 476,579
Nov 22, 12 PM $ 0.0131
+1.25%
$ 12.27 million $ 492,074
Nov 22, 11 AM $ 0.0129
-3.27%
$ 12.12 million $ 504,995
Nov 22, 10 AM $ 0.0134
-4.71%
$ 12.51 million $ 498,227
Nov 22, 9 AM $ 0.014
+3.65%
$ 13.15 million $ 509,000
Nov 22, 8 AM $ 0.0135
-8.04%
$ 12.69 million $ 489,099
Nov 22, 7 AM $ 0.0147
+7.89%
$ 13.8 million $ 496,547
Nov 22, 6 AM $ 0.0136
-3.18%
$ 12.79 million $ 409,449
Nov 22, 5 AM $ 0.0141
-0.08%
$ 13.21 million $ 399,821
Nov 22, 4 AM $ 0.0129
+0.21%
$ 12.1 million $ 6,424
Nov 22, 3 AM $ 0.0129
-1.83%
$ 12.08 million $ 150,686
Nov 22, 2 AM $ 0.0131
+0.53%
$ 12.3 million $ 151,623
Nov 22, 1 AM $ 0.013
+0.96%
$ 12.24 million $ 152,453
Nov 22, 12 AM $ 0.0129
+0.14%
$ 12.12 million $ 142,921
Nov 21, 11 PM $ 0.0129
-0.46%
$ 12.13 million $ 148,398
Nov 21, 10 PM $ 0.013
-0.13%
$ 12.19 million $ 148,769
Nov 21, 9 PM $ 0.0129
-1.13%
$ 12.21 million $ 149,155
Nov 21, 8 PM $ 0.0131
-1.37%
$ 12.26 million $ 147,295
Nov 21, 7 PM $ 0.0133
+2.10%
$ 12.41 million $ 147,817
Nov 21, 6 PM $ 0.013
-0.43%
$ 12.19 million $ 148,598
Nov 21, 5 PM $ 0.0131
-0.51%
$ 12.24 million $ 173,093
Nov 21, 4 PM $ 0.0131
+0.17%
$ 12.3 million $ 173,907
Nov 21, 3 PM $ 0.0131
-0.76%
$ 12.24 million $ 181,136
Nov 21, 2 PM $ 0.0132
+3.61%
$ 12.38 million $ 164,541