Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.00634
-0.72%
$6.03 million $23,029
May 7, 1 PM $0.00639
+0.25%
$6.07 million $22,985
May 7, 12 PM $0.00637
+0.81%
$6.06 million $23,133
May 7, 11 AM $0.00632
-0.37%
$6.01 million $25,428
May 7, 10 AM $0.00634
+0.00%
$6.03 million $25,359
May 7, 9 AM $0.00634
-0.01%
$6.03 million $25,365
May 7, 8 AM $0.00634
-0.47%
$6.03 million $25,389
May 7, 7 AM $0.00637
+0.71%
$6.06 million $25,550
May 7, 6 AM $0.00633
-1.57%
$6.02 million $25,306
May 7, 5 AM $0.00643
+1.87%
$6.11 million $28,977
May 7, 4 AM $0.00631
-1.08%
$6 million $28,831
May 7, 3 AM $0.00638
+0.60%
$6.07 million $29,010
May 7, 2 AM $0.00634
+0.32%
$6.03 million $27,087
May 7, 1 AM $0.00632
+0.58%
$6.01 million $29,570
May 7, 12 AM $0.00629
+0.01%
$5.98 million $30,659
May 6, 11 PM $0.00629
+0.01%
$5.98 million $32,143
May 6, 10 PM $0.00628
-1.34%
$5.98 million $32,267
May 6, 9 PM $0.00637
-0.07%
$6.06 million $32,433
May 6, 8 PM $0.00637
-0.28%
$6.06 million $32,145
May 6, 7 PM $0.00639
+1.55%
$6.08 million $31,847
May 6, 6 PM $0.0063
-1.32%
$5.99 million $22,330
May 6, 5 PM $0.00638
+0.11%
$6.07 million $26,196
May 6, 4 PM $0.00637
+0.84%
$6.06 million $26,436
May 6, 3 PM $0.00632
-0.01%
$6.01 million $26,499
May 6, 2 PM $0.00632
+0.26%
$6.01 million $30,380
May 6, 1 PM $0.0063
-1.19%
$5.99 million $29,345
May 6, 12 PM $0.00638
-0.05%
$6.07 million $31,684
May 6, 11 AM $0.00638
-0.73%
$6.07 million $32,309
May 6, 10 AM $0.00643
+0.00%
$6.11 million $48,032
May 6, 9 AM $0.00643
+0.56%
$6.11 million $50,851
May 6, 8 AM $0.00639
+1.08%
$6.08 million $49,910
May 6, 7 AM $0.00633
-0.82%
$6.01 million $49,949
May 6, 6 AM $0.00638
-0.65%
$6.06 million $50,353
May 6, 5 AM $0.00642
+1.55%
$6.1 million $48,522
May 6, 4 AM $0.00632
-0.16%
$6.01 million $48,502
May 6, 3 AM $0.00633
+0.60%
$6.02 million $48,422
May 6, 2 AM $0.00629
+0.11%
$5.98 million $48,440
May 6, 1 AM $0.00629
+0.01%
$5.98 million $46,037
May 6, 12 AM $0.00629
+1.89%
$5.98 million $45,903
May 5, 11 PM $0.00617
-1.93%
$5.87 million $42,163
May 5, 10 PM $0.00629
+0.87%
$5.98 million $42,386
May 5, 9 PM $0.00624
-0.73%
$5.93 million $42,064
May 5, 8 PM $0.00628
+0.42%
$5.97 million $42,769
May 5, 7 PM $0.00626
+0.00%
$5.95 million $40,527
May 5, 6 PM $0.00626
+2.72%
$5.95 million $40,023
May 5, 5 PM $0.00609
-2.43%
$5.79 million $42,314
May 5, 4 PM $0.00624
-0.36%
$5.94 million $42,198
May 5, 3 PM $0.00627
-1.73%
$5.96 million $42,275
May 5, 2 PM $0.00638
-0.25%
$6.06 million $38,427
May 5, 1 PM $0.00639
+0.65%
$6.08 million $39,988