Shapeshift FOX Token Historical Data

FOX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0132
+3.61%
$ 12.38 million $ 164,541
Nov 21, 1 PM $ 0.0128
+3.02%
$ 11.96 million $ 160,484
Nov 21, 12 PM $ 0.0124
-0.29%
$ 11.62 million $ 147,967
Nov 21, 11 AM $ 0.0124
+3.09%
$ 11.68 million $ 132,972
Nov 21, 10 AM $ 0.0121
+0.28%
$ 11.3 million $ 138,052
Nov 21, 9 AM $ 0.012
-0.50%
$ 11.29 million $ 154,951
Nov 21, 8 AM $ 0.0121
-0.89%
$ 11.35 million $ 154,016
Nov 21, 7 AM $ 0.0122
-1.73%
$ 11.45 million $ 165,280
Nov 21, 6 AM $ 0.0124
-0.06%
$ 11.66 million $ 166,229
Nov 21, 5 AM $ 0.0124
+0.22%
$ 11.7 million $ 163,590
Nov 21, 4 AM $ 0.0124
-0.56%
$ 11.63 million $ 168,756
Nov 21, 3 AM $ 0.0125
-2.90%
$ 11.73 million $ 170,444
Nov 21, 2 AM $ 0.0129
-0.62%
$ 12.08 million $ 162,214
Nov 21, 1 AM $ 0.013
-3.44%
$ 12.15 million $ 160,295
Nov 21, 12 AM $ 0.0134
+1.14%
$ 12.58 million $ 162,830
Nov 20, 11 PM $ 0.0133
+0.14%
$ 12.45 million $ 156,503
Nov 20, 10 PM $ 0.0133
-0.83%
$ 12.45 million $ 156,896
Nov 20, 9 PM $ 0.0134
+0.70%
$ 12.56 million $ 162,185
Nov 20, 8 PM $ 0.0133
+1.20%
$ 12.46 million $ 161,032
Nov 20, 7 PM $ 0.0131
-1.09%
$ 12.34 million $ 161,336
Nov 20, 6 PM $ 0.0132
+0.11%
$ 12.41 million $ 158,302
Nov 20, 5 PM $ 0.0132
-2.43%
$ 12.39 million $ 142,799
Nov 20, 4 PM $ 0.0136
-5.36%
$ 12.71 million $ 138,855
Nov 20, 3 PM $ 0.0143
+0.28%
$ 13.41 million $ 137,273
Nov 20, 2 PM $ 0.0143
+0.53%
$ 13.39 million $ 137,922
Nov 20, 1 PM $ 0.0142
-0.44%
$ 13.32 million $ 151,879
Nov 20, 12 PM $ 0.0143
-0.48%
$ 13.38 million $ 154,010
Nov 20, 11 AM $ 0.0144
+0.20%
$ 13.45 million $ 153,320
Nov 20, 10 AM $ 0.0143
+2.89%
$ 13.44 million $ 138,563
Nov 20, 9 AM $ 0.0139
-0.37%
$ 13.06 million $ 108,336
Nov 20, 8 AM $ 0.014
-0.37%
$ 13.12 million $ 109,064
Nov 20, 7 AM $ 0.014
+0.36%
$ 13.16 million $ 108,447
Nov 20, 6 AM $ 0.014
+0.03%
$ 13.12 million $ 109,428
Nov 20, 5 AM $ 0.014
+2.38%
$ 13.12 million $ 108,627
Nov 20, 4 AM $ 0.0137
+0.62%
$ 12.82 million $ 102,093
Nov 20, 3 AM $ 0.0136
+0.26%
$ 12.75 million $ 101,212
Nov 20, 2 AM $ 0.0135
-0.05%
$ 12.7 million $ 100,745
Nov 20, 1 AM $ 0.0136
+0.52%
$ 12.71 million $ 102,806
Nov 20, 12 AM $ 0.0135
-0.06%
$ 12.64 million $ 97,441
Nov 19, 11 PM $ 0.0135
+1.20%
$ 12.64 million $ 97,199
Nov 19, 10 PM $ 0.0134
+0.08%
$ 12.54 million $ 97,896
Nov 19, 9 PM $ 0.0134
+0.43%
$ 12.53 million $ 97,663
Nov 19, 8 PM $ 0.0133
-0.12%
$ 12.47 million $ 97,677
Nov 19, 7 PM $ 0.0133
-0.95%
$ 12.49 million $ 99,878
Nov 19, 6 PM $ 0.0134
-3.24%
$ 12.61 million $ 99,080
Nov 19, 5 PM $ 0.0139
-0.14%
$ 13.02 million $ 92,696
Nov 19, 4 PM $ 0.0139
-0.64%
$ 13.04 million $ 92,547
Nov 19, 3 PM $ 0.014
+0.17%
$ 13.12 million $ 91,330
Nov 19, 2 PM $ 0.014
+0.64%
$ 13.1 million $ 92,164
Nov 19, 1 PM $ 0.0139
+0.69%
$ 13 million $ 77,501