Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $0.00639
+0.65%
$6.08 million $39,988
May 5, 12 PM $0.00635
+0.50%
$6.04 million $43,445
May 5, 11 AM $0.00632
-0.27%
$6.01 million $40,427
May 5, 10 AM $0.00634
+1.76%
$6.02 million $26,344
May 5, 9 AM $0.00623
-0.22%
$5.92 million $20,372
May 5, 8 AM $0.00624
+0.04%
$5.93 million $20,387
May 5, 7 AM $0.00624
-0.03%
$5.93 million $20,598
May 5, 6 AM $0.00624
-0.36%
$5.93 million $19,116
May 5, 5 AM $0.00626
+0.36%
$5.95 million $19,165
May 5, 4 AM $0.00624
+0.12%
$5.93 million $18,922
May 5, 3 AM $0.00623
+0.85%
$5.93 million $18,853
May 5, 2 AM $0.00618
+0.98%
$5.88 million $19,929
May 5, 1 AM $0.00612
+0.01%
$5.82 million $22,002
May 5, 12 AM $0.00612
+0.08%
$5.82 million $21,973
May 4, 11 PM $0.00611
-0.99%
$5.81 million $21,510
May 4, 10 PM $0.00618
+1.29%
$5.87 million $20,451
May 4, 9 PM $0.0061
+0.25%
$5.8 million $20,400
May 4, 8 PM $0.00608
-1.63%
$5.78 million $20,102
May 4, 7 PM $0.00618
-0.13%
$5.88 million $20,542
May 4, 6 PM $0.00619
+0.52%
$5.89 million $20,584
May 4, 5 PM $0.00616
+0.16%
$5.86 million $18,581
May 4, 4 PM $0.00615
-0.58%
$5.85 million $18,556
May 4, 3 PM $0.00619
-0.51%
$5.88 million $18,651
May 4, 2 PM $0.00622
+0.91%
$5.91 million $16,393
May 4, 1 PM $0.00616
-0.15%
$5.86 million $13,625
May 4, 12 PM $0.00617
+0.65%
$5.87 million $10,846
May 4, 11 AM $0.00613
+0.72%
$5.83 million $10,849
May 4, 10 AM $0.00609
-0.35%
$5.79 million $10,803
May 4, 9 AM $0.00611
-0.81%
$5.81 million $10,373
May 4, 8 AM $0.00616
+0.26%
$5.86 million $11,381
May 4, 7 AM $0.00614
-0.70%
$5.84 million $12,320
May 4, 6 AM $0.00619
+0.18%
$5.88 million $12,481
May 4, 5 AM $0.00617
+0.02%
$5.87 million $12,373
May 4, 4 AM $0.00617
-0.58%
$5.87 million $12,419
May 4, 3 AM $0.00621
+0.01%
$5.9 million $11,896
May 4, 2 AM $0.00621
+1.45%
$5.9 million $10,572
May 4, 1 AM $0.00612
+1.12%
$5.82 million $7,064
May 4, 12 AM $0.00605
-1.23%
$5.75 million $6,621
May 3, 11 PM $0.00613
+0.00%
$5.83 million $6,657
May 3, 10 PM $0.00613
+0.70%
$5.83 million $6,691
May 3, 9 PM $0.00608
-0.42%
$5.79 million $6,577
May 3, 8 PM $0.00611
+0.41%
$5.81 million $6,652
May 3, 7 PM $0.00609
+0.75%
$5.79 million $4,217
May 3, 6 PM $0.00604
-0.28%
$5.74 million $4,137
May 3, 5 PM $0.00606
+0.24%
$5.76 million $4,048
May 3, 4 PM $0.00604
+0.00%
$5.75 million $4,035
May 3, 3 PM $0.00604
+0.00%
$5.75 million $7,254
May 3, 2 PM $0.00604
+0.00%
$5.74 million $7,437
May 3, 1 PM $0.00604
+0.66%
$5.74 million $7,899
May 3, 12 PM $0.006
-1.28%
$5.71 million $7,829