Shapeshift FOX Token Historical Data

FOX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0139
+0.69%
$ 13 million $ 77,501
Nov 19, 12 PM $ 0.0139
+0.07%
$ 12.99 million $ 78,673
Nov 19, 11 AM $ 0.0138
+0.14%
$ 12.98 million $ 84,375
Nov 19, 10 AM $ 0.0138
-0.34%
$ 12.98 million $ 83,159
Nov 19, 9 AM $ 0.0139
-0.54%
$ 13.01 million $ 83,282
Nov 19, 8 AM $ 0.014
-0.44%
$ 13.09 million $ 84,330
Nov 19, 7 AM $ 0.014
-0.24%
$ 13.12 million $ 84,735
Nov 19, 6 AM $ 0.014
+0.27%
$ 13.12 million $ 88,815
Nov 19, 5 AM $ 0.0139
-0.84%
$ 13.07 million $ 83,657
Nov 19, 4 AM $ 0.0141
+0.13%
$ 13.18 million $ 85,566
Nov 19, 3 AM $ 0.014
+0.42%
$ 13.16 million $ 86,639
Nov 19, 2 AM $ 0.014
-1.86%
$ 13.11 million $ 118,462
Nov 19, 1 AM $ 0.0143
+0.51%
$ 13.36 million $ 128,763
Nov 19, 12 AM $ 0.0142
-0.61%
$ 13.31 million $ 127,004
Nov 18, 11 PM $ 0.0143
+0.64%
$ 13.38 million $ 128,439
Nov 18, 10 PM $ 0.0142
+0.03%
$ 13.27 million $ 128,438
Nov 18, 9 PM $ 0.0141
-0.45%
$ 13.26 million $ 130,907
Nov 18, 8 PM $ 0.0142
+0.69%
$ 13.31 million $ 132,210
Nov 18, 7 PM $ 0.0141
-0.55%
$ 13.22 million $ 128,397
Nov 18, 6 PM $ 0.0142
-0.04%
$ 13.29 million $ 143,526
Nov 18, 5 PM $ 0.0142
+0.10%
$ 13.3 million $ 145,703
Nov 18, 4 PM $ 0.0142
+1.41%
$ 13.28 million $ 143,616
Nov 18, 3 PM $ 0.014
+0.38%
$ 13.1 million $ 143,290
Nov 18, 2 PM $ 0.0139
+0.22%
$ 13.05 million $ 145,508
Nov 18, 1 PM $ 0.0139
+0.09%
$ 13.02 million $ 149,951
Nov 18, 12 PM $ 0.0139
+0.18%
$ 13.01 million $ 150,129
Nov 18, 11 AM $ 0.0138
+0.00%
$ 12.98 million $ 153,733
Nov 18, 10 AM $ 0.0138
-0.11%
$ 12.99 million $ 164,854
Nov 18, 9 AM $ 0.0139
+0.09%
$ 13 million $ 165,162
Nov 18, 8 AM $ 0.0138
+1.25%
$ 12.98 million $ 166,568
Nov 18, 7 AM $ 0.0137
-0.13%
$ 12.82 million $ 165,392
Nov 18, 6 AM $ 0.0137
-0.47%
$ 12.84 million $ 164,950
Nov 18, 5 AM $ 0.0138
+1.33%
$ 12.9 million $ 166,856
Nov 18, 4 AM $ 0.0136
-1.15%
$ 12.74 million $ 164,326
Nov 18, 3 AM $ 0.0137
+0.20%
$ 12.88 million $ 164,769
Nov 18, 2 AM $ 0.0137
-0.65%
$ 12.86 million $ 136,169
Nov 18, 1 AM $ 0.0138
-0.57%
$ 12.94 million $ 126,710
Nov 18, 12 AM $ 0.0139
+0.29%
$ 13.02 million $ 128,363
Nov 17, 11 PM $ 0.0138
-0.73%
$ 12.97 million $ 128,174
Nov 17, 10 PM $ 0.0139
+0.35%
$ 13.07 million $ 127,529
Nov 17, 9 PM $ 0.0139
+0.28%
$ 13.03 million $ 125,530
Nov 17, 8 PM $ 0.0139
+0.03%
$ 12.99 million $ 125,286
Nov 17, 7 PM $ 0.0139
-3.56%
$ 12.99 million $ 124,347
Nov 17, 6 PM $ 0.0143
-1.83%
$ 13.49 million $ 113,729
Nov 17, 5 PM $ 0.0146
+0.18%
$ 13.66 million $ 118,601
Nov 17, 4 PM $ 0.0145
-1.00%
$ 13.66 million $ 114,828
Nov 17, 3 PM $ 0.0147
-1.78%
$ 13.77 million $ 131,342
Nov 17, 2 PM $ 0.015
-1.11%
$ 14.02 million $ 135,700
Nov 17, 1 PM $ 0.0151
-0.96%
$ 14.18 million $ 132,572
Nov 17, 12 PM $ 0.0153
+2.87%
$ 14.32 million $ 131,405