Shapeshift FOX Token Historical Data

FOX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0153
+2.87%
$ 14.32 million $ 131,405
Nov 17, 11 AM $ 0.0148
+1.77%
$ 13.98 million $ 121,404
Nov 17, 10 AM $ 0.0146
-0.10%
$ 13.68 million $ 109,873
Nov 17, 9 AM $ 0.0146
+0.40%
$ 13.67 million $ 108,930
Nov 17, 8 AM $ 0.0145
-0.01%
$ 13.61 million $ 107,748
Nov 17, 7 AM $ 0.0145
-0.36%
$ 13.61 million $ 107,222
Nov 17, 6 AM $ 0.0146
+0.29%
$ 13.66 million $ 107,955
Nov 17, 5 AM $ 0.0145
-0.04%
$ 13.62 million $ 107,433
Nov 17, 4 AM $ 0.0146
+0.07%
$ 13.65 million $ 107,863
Nov 17, 3 AM $ 0.0145
+0.43%
$ 13.64 million $ 107,557
Nov 17, 2 AM $ 0.0145
-0.52%
$ 13.58 million $ 106,644
Nov 17, 1 AM $ 0.0146
+0.34%
$ 13.65 million $ 106,987
Nov 17, 12 AM $ 0.0145
+0.44%
$ 13.6 million $ 104,819
Nov 16, 11 PM $ 0.0144
+0.20%
$ 13.54 million $ 103,248
Nov 16, 10 PM $ 0.0144
+0.16%
$ 13.52 million $ 101,175
Nov 16, 9 PM $ 0.0144
-0.01%
$ 13.5 million $ 100,727
Nov 16, 8 PM $ 0.0144
-0.59%
$ 13.5 million $ 98,849
Nov 16, 7 PM $ 0.0145
+1.43%
$ 13.58 million $ 101,633
Nov 16, 6 PM $ 0.0143
+0.02%
$ 13.38 million $ 99,478
Nov 16, 5 PM $ 0.0143
-0.13%
$ 13.39 million $ 93,339
Nov 16, 4 PM $ 0.0143
-3.03%
$ 13.41 million $ 93,687
Nov 16, 3 PM $ 0.0147
-0.34%
$ 13.83 million $ 73,434
Nov 16, 2 PM $ 0.0148
+0.36%
$ 13.88 million $ 73,657
Nov 16, 1 PM $ 0.0147
-0.46%
$ 13.83 million $ 71,746
Nov 16, 12 PM $ 0.0148
+0.10%
$ 13.89 million $ 71,018
Nov 16, 11 AM $ 0.0148
-0.07%
$ 13.88 million $ 71,750
Nov 16, 10 AM $ 0.0148
+0.28%
$ 13.91 million $ 68,337
Nov 16, 9 AM $ 0.0148
-0.05%
$ 13.86 million $ 69,173
Nov 16, 8 AM $ 0.0148
-0.05%
$ 13.87 million $ 69,668
Nov 16, 7 AM $ 0.0148
-0.06%
$ 13.87 million $ 71,183
Nov 16, 6 AM $ 0.0148
+0.13%
$ 13.88 million $ 71,068
Nov 16, 5 AM $ 0.0148
+0.11%
$ 13.89 million $ 70,818
Nov 16, 4 AM $ 0.0148
-0.06%
$ 13.89 million $ 70,508
Nov 16, 3 AM $ 0.0148
-0.43%
$ 13.9 million $ 71,257
Nov 16, 2 AM $ 0.0149
+0.10%
$ 13.96 million $ 74,203
Nov 16, 1 AM $ 0.0149
-0.24%
$ 13.95 million $ 75,729
Nov 16, 12 AM $ 0.0149
+0.05%
$ 13.98 million $ 82,580
Nov 15, 11 PM $ 0.0149
+0.23%
$ 13.97 million $ 82,659
Nov 15, 10 PM $ 0.0149
-0.12%
$ 13.94 million $ 83,244
Nov 15, 9 PM $ 0.0149
+0.66%
$ 13.96 million $ 82,453
Nov 15, 8 PM $ 0.0149
+0.76%
$ 13.95 million $ 82,833
Nov 15, 7 PM $ 0.0148
-0.14%
$ 13.85 million $ 80,269
Nov 15, 6 PM $ 0.0148
+0.05%
$ 13.86 million $ 83,752
Nov 15, 5 PM $ 0.0148
+0.12%
$ 13.87 million $ 83,832
Nov 15, 4 PM $ 0.0148
+0.10%
$ 13.87 million $ 84,103
Nov 15, 3 PM $ 0.0148
+0.28%
$ 13.85 million $ 85,564
Nov 15, 2 PM $ 0.0148
-0.18%
$ 13.84 million $ 86,580
Nov 15, 1 PM $ 0.0148
+0.38%
$ 13.86 million $ 86,859
Nov 15, 12 PM $ 0.0147
+0.10%
$ 13.81 million $ 93,867
Nov 15, 11 AM $ 0.0147
+0.12%
$ 13.81 million $ 94,391