Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $0.00603
+1.78%
$5.73 million $40,417
May 1, 10 AM $0.00592
+0.00%
$5.63 million $40,754
May 1, 9 AM $0.00592
-2.07%
$5.63 million $41,237
May 1, 8 AM $0.00605
+1.49%
$5.75 million $41,871
May 1, 7 AM $0.00596
-1.42%
$5.67 million $41,211
May 1, 6 AM $0.00605
+0.97%
$5.75 million $44,416
May 1, 5 AM $0.00599
-1.53%
$5.69 million $55,356
May 1, 4 AM $0.00608
+0.16%
$5.78 million $65,914
May 1, 3 AM $0.00607
+1.27%
$5.77 million $66,296
May 1, 2 AM $0.006
-0.24%
$5.7 million $66,300
May 1, 1 AM $0.00601
+1.35%
$5.71 million $67,435
May 1, 12 AM $0.00593
-0.71%
$5.64 million $72,471
Apr 30, 11 PM $0.00597
-0.97%
$5.68 million $73,202
Apr 30, 10 PM $0.00603
+0.51%
$5.73 million $72,497
Apr 30, 9 PM $0.006
+1.74%
$5.7 million $71,964
Apr 30, 8 PM $0.0059
+0.00%
$5.61 million $35,707
Apr 30, 7 PM $0.0059
-0.25%
$5.61 million $35,738
Apr 30, 6 PM $0.00591
-0.48%
$5.62 million $58,404
Apr 30, 5 PM $0.00594
-0.16%
$5.65 million $57,800
Apr 30, 4 PM $0.00595
-1.25%
$5.66 million $58,747
Apr 30, 3 PM $0.00603
+0.76%
$5.73 million $59,216
Apr 30, 2 PM $0.00598
+0.24%
$5.69 million $59,188
Apr 30, 1 PM $0.00597
-1.55%
$5.67 million $57,057
Apr 30, 12 PM $0.00606
+0.25%
$5.76 million $56,610
Apr 30, 11 AM $0.00604
+0.63%
$5.75 million $48,436
Apr 30, 10 AM $0.00601
-0.17%
$5.71 million $48,188
Apr 30, 9 AM $0.00602
+1.86%
$5.72 million $48,285
Apr 30, 8 AM $0.00591
-0.56%
$5.62 million $48,191
Apr 30, 7 AM $0.00594
+1.58%
$5.65 million $48,181
Apr 30, 6 AM $0.00585
+0.28%
$5.56 million $45,800
Apr 30, 5 AM $0.00583
-0.97%
$5.54 million $35,597
Apr 30, 4 AM $0.00589
-1.08%
$5.6 million $28,099
Apr 30, 3 AM $0.00595
-0.17%
$5.66 million $27,813
Apr 30, 2 AM $0.00596
+1.10%
$5.67 million $28,090
Apr 30, 1 AM $0.00594
-2.02%
$5.64 million $25,340
Apr 30, 12 AM $0.00606
-0.55%
$5.76 million $29,426
Apr 29, 11 PM $0.00609
+0.63%
$5.79 million $31,034
Apr 29, 10 PM $0.00605
-0.35%
$5.76 million $49,504
Apr 29, 9 PM $0.00604
-0.66%
$5.74 million $55,922
Apr 29, 8 PM $0.00608
+0.65%
$5.78 million $55,571
Apr 29, 7 PM $0.00604
+1.38%
$5.74 million $54,672
Apr 29, 6 PM $0.00596
-1.63%
$5.67 million $52,574
Apr 29, 5 PM $0.00606
+0.05%
$5.76 million $50,547
Apr 29, 4 PM $0.00605
-0.08%
$5.76 million $61,836
Apr 29, 3 PM $0.00606
+1.52%
$5.76 million $70,979
Apr 29, 2 PM $0.00597
+0.01%
$5.67 million $74,715
Apr 29, 1 PM $0.00597
-0.78%
$5.67 million $74,376
Apr 29, 12 PM $0.00602
-1.48%
$5.72 million $74,649
Apr 29, 11 AM $0.00611
+0.08%
$5.81 million $74,812
Apr 29, 10 AM $0.0061
+0.12%
$5.8 million $74,960