Shapeshift FOX Token Historical Data

FOX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0147
+0.12%
$ 13.81 million $ 94,391
Nov 15, 10 AM $ 0.0147
+0.09%
$ 13.8 million $ 107,667
Nov 15, 9 AM $ 0.0146
-0.41%
$ 13.8 million $ 107,025
Nov 15, 8 AM $ 0.0147
-0.18%
$ 13.79 million $ 107,095
Nov 15, 7 AM $ 0.0147
-0.50%
$ 13.76 million $ 104,761
Nov 15, 6 AM $ 0.0148
+0.68%
$ 13.84 million $ 107,953
Nov 15, 5 AM $ 0.0147
+0.78%
$ 13.8 million $ 108,381
Nov 15, 4 AM $ 0.0146
-0.85%
$ 13.67 million $ 110,686
Nov 15, 3 AM $ 0.0147
-0.36%
$ 13.78 million $ 108,535
Nov 15, 2 AM $ 0.0148
-0.85%
$ 13.83 million $ 105,960
Nov 15, 1 AM $ 0.0149
+0.31%
$ 13.95 million $ 105,654
Nov 15, 12 AM $ 0.0148
-0.04%
$ 13.91 million $ 106,093
Nov 14, 11 PM $ 0.0148
+0.05%
$ 13.9 million $ 106,267
Nov 14, 10 PM $ 0.0148
+0.11%
$ 13.9 million $ 105,682
Nov 14, 9 PM $ 0.0148
-0.21%
$ 13.88 million $ 106,920
Nov 14, 8 PM $ 0.0148
-0.48%
$ 13.91 million $ 107,098
Nov 14, 7 PM $ 0.0149
-0.50%
$ 13.98 million $ 108,699
Nov 14, 6 PM $ 0.015
-0.82%
$ 14.05 million $ 110,444
Nov 14, 5 PM $ 0.0151
+0.66%
$ 14.15 million $ 107,276
Nov 14, 4 PM $ 0.015
+0.99%
$ 14.15 million $ 107,394
Nov 14, 3 PM $ 0.0149
+0.73%
$ 13.96 million $ 106,976
Nov 14, 2 PM $ 0.0148
+0.90%
$ 13.89 million $ 105,819
Nov 14, 1 PM $ 0.0147
-0.55%
$ 13.79 million $ 108,087
Nov 14, 12 PM $ 0.0148
+0.13%
$ 13.86 million $ 90,522
Nov 14, 11 AM $ 0.0147
-0.30%
$ 13.82 million $ 90,139
Nov 14, 10 AM $ 0.0148
-1.10%
$ 13.9 million $ 90,877
Nov 14, 9 AM $ 0.015
+0.27%
$ 14.05 million $ 92,018
Nov 14, 8 AM $ 0.015
+0.28%
$ 14.05 million $ 92,449
Nov 14, 7 AM $ 0.0149
-0.47%
$ 13.98 million $ 93,897
Nov 14, 6 AM $ 0.015
-0.25%
$ 14.04 million $ 93,576
Nov 14, 5 AM $ 0.015
+2.05%
$ 14.08 million $ 92,290
Nov 14, 4 AM $ 0.0147
-4.92%
$ 13.79 million $ 92,108
Nov 14, 3 AM $ 0.0155
+0.26%
$ 14.48 million $ 88,340
Nov 14, 2 AM $ 0.0154
+0.53%
$ 14.48 million $ 90,406
Nov 14, 1 AM $ 0.0154
-0.03%
$ 14.49 million $ 102,865
Nov 14, 12 AM $ 0.0154
+0.03%
$ 14.4 million $ 99,010
Nov 13, 11 PM $ 0.0154
+0.20%
$ 14.4 million $ 96,318
Nov 13, 10 PM $ 0.0153
+0.14%
$ 14.37 million $ 96,471
Nov 13, 9 PM $ 0.0153
-1.15%
$ 14.35 million $ 94,935
Nov 13, 8 PM $ 0.0155
-0.41%
$ 14.52 million $ 96,256
Nov 13, 7 PM $ 0.0155
-1.80%
$ 14.58 million $ 95,359
Nov 13, 6 PM $ 0.0158
-0.25%
$ 14.79 million $ 89,854
Nov 13, 5 PM $ 0.0158
-0.29%
$ 14.86 million $ 89,507
Nov 13, 4 PM $ 0.0159
-1.22%
$ 15.01 million $ 94,087
Nov 13, 3 PM $ 0.0161
+0.03%
$ 15.12 million $ 93,631
Nov 13, 2 PM $ 0.0161
-1.21%
$ 15.11 million $ 105,398
Nov 13, 1 PM $ 0.0163
-0.33%
$ 15.3 million $ 107,885
Nov 13, 12 PM $ 0.0164
+0.06%
$ 15.35 million $ 108,736
Nov 13, 11 AM $ 0.0164
+0.23%
$ 15.34 million $ 109,106
Nov 13, 10 AM $ 0.0163
-1.88%
$ 15.3 million $ 109,561