Shapeshift FOX Token Historical Data

FOX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0163
-1.88%
$ 15.3 million $ 109,561
Nov 13, 9 AM $ 0.0166
+0.08%
$ 15.59 million $ 111,837
Nov 13, 8 AM $ 0.0166
-0.28%
$ 15.58 million $ 116,112
Nov 13, 7 AM $ 0.0167
+0.00%
$ 15.63 million $ 114,983
Nov 13, 6 AM $ 0.0167
-0.27%
$ 15.63 million $ 112,430
Nov 13, 5 AM $ 0.0167
+1.29%
$ 15.67 million $ 107,802
Nov 13, 4 AM $ 0.0165
-0.14%
$ 15.54 million $ 113,392
Nov 13, 3 AM $ 0.0165
+0.43%
$ 15.49 million $ 109,397
Nov 13, 2 AM $ 0.0165
+0.03%
$ 15.42 million $ 60,094
Nov 13, 1 AM $ 0.0165
-0.11%
$ 15.44 million $ 60,980
Nov 13, 12 AM $ 0.0165
+0.23%
$ 15.45 million $ 60,726
Nov 12, 11 PM $ 0.0164
-1.18%
$ 15.46 million $ 60,873
Nov 12, 10 PM $ 0.0166
-0.50%
$ 15.59 million $ 60,793
Nov 12, 9 PM $ 0.0167
+0.26%
$ 15.68 million $ 134,664
Nov 12, 8 PM $ 0.0167
-0.38%
$ 15.55 million $ 134,408
Nov 12, 7 PM $ 0.0167
-0.06%
$ 15.7 million $ 134,352
Nov 12, 6 PM $ 0.0167
-0.06%
$ 15.66 million $ 134,936
Nov 12, 5 PM $ 0.0167
-0.42%
$ 15.64 million $ 135,378
Nov 12, 4 PM $ 0.0167
-0.97%
$ 15.7 million $ 135,491
Nov 12, 3 PM $ 0.0169
+0.21%
$ 15.85 million $ 135,444
Nov 12, 2 PM $ 0.0169
-0.39%
$ 15.82 million $ 121,966
Nov 12, 1 PM $ 0.0169
+0.71%
$ 15.89 million $ 121,298
Nov 12, 12 PM $ 0.0168
-0.17%
$ 15.78 million $ 121,308
Nov 12, 11 AM $ 0.0169
+0.46%
$ 15.8 million $ 118,813
Nov 12, 10 AM $ 0.0168
+0.86%
$ 15.73 million $ 118,110
Nov 12, 9 AM $ 0.0166
-0.88%
$ 15.6 million $ 116,900
Nov 12, 8 AM $ 0.0168
+0.08%
$ 15.73 million $ 114,369
Nov 12, 7 AM $ 0.0168
+0.82%
$ 15.72 million $ 114,265
Nov 12, 6 AM $ 0.0166
-0.71%
$ 15.59 million $ 113,803
Nov 12, 5 AM $ 0.0168
+0.47%
$ 15.63 million $ 113,862
Nov 12, 4 AM $ 0.0167
-0.03%
$ 15.67 million $ 111,287
Nov 12, 3 AM $ 0.0167
-0.22%
$ 15.58 million $ 111,722
Nov 12, 2 AM $ 0.0167
+0.46%
$ 15.67 million $ 112,509
Nov 12, 1 AM $ 0.0166
+0.43%
$ 15.6 million $ 108,646
Nov 12, 12 AM $ 0.0166
-1.00%
$ 15.53 million $ 116,110
Nov 11, 11 PM $ 0.0167
+0.08%
$ 15.69 million $ 111,057
Nov 11, 10 PM $ 0.0167
-0.05%
$ 15.69 million $ 111,164
Nov 11, 9 PM $ 0.0167
+0.02%
$ 15.69 million $ 111,846
Nov 11, 8 PM $ 0.0167
-0.38%
$ 15.7 million $ 116,927
Nov 11, 7 PM $ 0.0168
-0.30%
$ 15.76 million $ 102,458
Nov 11, 6 PM $ 0.0167
-1.84%
$ 15.68 million $ 103,793
Nov 11, 5 PM $ 0.0171
-2.85%
$ 15.99 million $ 108,377
Nov 11, 4 PM $ 0.0176
+0.31%
$ 16.46 million $ 108,314
Nov 11, 3 PM $ 0.0175
-0.33%
$ 16.41 million $ 112,680
Nov 11, 2 PM $ 0.0176
+0.06%
$ 16.46 million $ 112,078
Nov 11, 1 PM $ 0.0176
-1.27%
$ 16.47 million $ 119,114
Nov 11, 12 PM $ 0.0177
-0.46%
$ 16.61 million $ 119,903
Nov 11, 11 AM $ 0.0178
-0.23%
$ 16.8 million $ 120,900
Nov 11, 10 AM $ 0.0179
-0.37%
$ 16.76 million $ 120,823
Nov 11, 9 AM $ 0.0179
+0.33%
$ 16.82 million $ 121,567