Shapeshift FOX Token Historical Data

FOX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0179
+0.33%
$ 16.82 million $ 121,567
Nov 11, 8 AM $ 0.0179
+0.38%
$ 16.78 million $ 119,830
Nov 11, 7 AM $ 0.0178
-0.94%
$ 16.7 million $ 120,619
Nov 11, 6 AM $ 0.018
+0.29%
$ 16.87 million $ 120,677
Nov 11, 5 AM $ 0.018
+0.26%
$ 16.85 million $ 123,662
Nov 11, 4 AM $ 0.0179
-1.41%
$ 16.8 million $ 125,470
Nov 11, 3 AM $ 0.0182
+0.13%
$ 17.04 million $ 125,833
Nov 11, 2 AM $ 0.0181
-0.08%
$ 17.01 million $ 126,374
Nov 11, 1 AM $ 0.0182
+3.49%
$ 17.02 million $ 133,151
Nov 11, 12 AM $ 0.0176
-0.41%
$ 16.46 million $ 121,177
Nov 10, 11 PM $ 0.0176
+0.17%
$ 16.53 million $ 121,506
Nov 10, 10 PM $ 0.0176
+0.38%
$ 16.49 million $ 121,517
Nov 10, 9 PM $ 0.0175
-0.36%
$ 16.44 million $ 135,517
Nov 10, 8 PM $ 0.0176
+1.59%
$ 16.48 million $ 141,094
Nov 10, 7 PM $ 0.0173
-0.11%
$ 16.24 million $ 141,591
Nov 10, 6 PM $ 0.0173
-2.65%
$ 16.21 million $ 133,114
Nov 10, 5 PM $ 0.0178
-1.23%
$ 16.69 million $ 131,874
Nov 10, 4 PM $ 0.018
-0.18%
$ 16.89 million $ 102,897
Nov 10, 3 PM $ 0.018
+0.60%
$ 16.92 million $ 103,561
Nov 10, 2 PM $ 0.0179
+0.72%
$ 16.82 million $ 108,792
Nov 10, 1 PM $ 0.0178
-0.25%
$ 16.7 million $ 104,191
Nov 10, 12 PM $ 0.0178
+0.32%
$ 16.71 million $ 104,740
Nov 10, 11 AM $ 0.0178
+0.05%
$ 16.68 million $ 105,039
Nov 10, 10 AM $ 0.0178
-0.49%
$ 16.67 million $ 104,580
Nov 10, 9 AM $ 0.0178
-0.71%
$ 16.73 million $ 105,402
Nov 10, 8 AM $ 0.018
-0.87%
$ 16.8 million $ 106,766
Nov 10, 7 AM $ 0.0181
-0.87%
$ 16.99 million $ 105,740
Nov 10, 6 AM $ 0.0183
+1.73%
$ 17.14 million $ 110,508
Nov 10, 5 AM $ 0.018
-0.72%
$ 16.85 million $ 109,230
Nov 10, 4 AM $ 0.0181
-0.01%
$ 16.97 million $ 115,522
Nov 10, 3 AM $ 0.0181
-0.55%
$ 16.97 million $ 118,077
Nov 10, 2 AM $ 0.0182
+1.78%
$ 17.07 million $ 120,356
Nov 10, 1 AM $ 0.0179
+0.80%
$ 16.77 million $ 118,593
Nov 10, 12 AM $ 0.0177
+0.14%
$ 16.64 million $ 122,096
Nov 9, 11 PM $ 0.0177
+0.08%
$ 16.6 million $ 122,050
Nov 9, 10 PM $ 0.0177
-0.20%
$ 16.59 million $ 123,084
Nov 9, 9 PM $ 0.0177
-1.92%
$ 16.63 million $ 111,302
Nov 9, 8 PM $ 0.0181
-0.72%
$ 16.94 million $ 104,869
Nov 9, 7 PM $ 0.0182
+0.69%
$ 17.06 million $ 108,591
Nov 9, 6 PM $ 0.018
-1.65%
$ 16.88 million $ 112,438
Nov 9, 5 PM $ 0.0183
-3.08%
$ 17.16 million $ 152,916
Nov 9, 4 PM $ 0.019
+1.26%
$ 17.78 million $ 172,888
Nov 9, 3 PM $ 0.0187
+2.18%
$ 17.52 million $ 170,803
Nov 9, 2 PM $ 0.0183
+2.11%
$ 17.15 million $ 164,548
Nov 9, 1 PM $ 0.0179
+0.25%
$ 16.8 million $ 169,934
Nov 9, 12 PM $ 0.0179
-0.92%
$ 16.75 million $ 172,235
Nov 9, 11 AM $ 0.018
+1.51%
$ 16.91 million $ 214,987
Nov 9, 10 AM $ 0.0177
-0.89%
$ 16.62 million $ 212,242
Nov 9, 9 AM $ 0.0179
-1.74%
$ 16.77 million $ 213,833
Nov 9, 8 AM $ 0.0182
+0.18%
$ 17.1 million $ 216,139