Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.00633
-0.95%
$6.02 million $83,044
Apr 27, 8 AM $0.00639
+0.51%
$6.08 million $80,752
Apr 27, 7 AM $0.00636
-0.08%
$6.05 million $78,576
Apr 27, 6 AM $0.00636
+0.97%
$6.05 million $46,018
Apr 27, 5 AM $0.00632
+0.46%
$6.01 million $27,821
Apr 27, 4 AM $0.00629
+0.26%
$5.98 million $13,502
Apr 27, 3 AM $0.00627
-0.48%
$5.96 million $15,007
Apr 27, 2 AM $0.0063
+0.84%
$5.99 million $15,702
Apr 27, 1 AM $0.00625
+0.19%
$5.94 million $16,286
Apr 27, 12 AM $0.00624
+0.28%
$5.93 million $16,279
Apr 26, 11 PM $0.00622
+0.38%
$5.92 million $17,614
Apr 26, 10 PM $0.0062
-0.06%
$5.89 million $17,543
Apr 26, 9 PM $0.0062
+0.00%
$5.9 million $17,436
Apr 26, 8 PM $0.0062
+0.00%
$5.9 million $17,628
Apr 26, 7 PM $0.0062
+0.15%
$5.9 million $18,660
Apr 26, 6 PM $0.00619
+0.03%
$5.89 million $18,669
Apr 26, 5 PM $0.00619
+0.03%
$5.89 million $18,470
Apr 26, 4 PM $0.00619
+0.14%
$5.88 million $21,368
Apr 26, 3 PM $0.00618
+0.94%
$5.88 million $21,330
Apr 26, 2 PM $0.00612
-0.10%
$5.82 million $21,192
Apr 26, 1 PM $0.00613
-0.12%
$5.83 million $21,470
Apr 26, 12 PM $0.00614
-0.68%
$5.83 million $21,299
Apr 26, 11 AM $0.00618
+0.05%
$5.87 million $21,721
Apr 26, 10 AM $0.00617
+0.05%
$5.87 million $21,139
Apr 26, 9 AM $0.00617
+0.00%
$5.87 million $21,135
Apr 26, 8 AM $0.00617
+2.83%
$5.87 million $21,145
Apr 26, 7 AM $0.006
-2.79%
$5.71 million $22,479
Apr 26, 6 AM $0.00617
+1.22%
$5.87 million $23,009
Apr 26, 5 AM $0.0061
-1.22%
$5.8 million $24,372
Apr 26, 4 AM $0.00617
+0.70%
$5.87 million $15,385
Apr 26, 3 AM $0.00613
-0.12%
$5.83 million $15,284
Apr 26, 2 AM $0.00614
+0.74%
$5.84 million $14,665
Apr 26, 1 AM $0.00609
-0.36%
$5.79 million $15,387
Apr 26, 12 AM $0.00612
-0.56%
$5.82 million $17,809
Apr 25, 11 PM $0.00615
+0.00%
$5.85 million $16,164
Apr 25, 10 PM $0.00615
+0.02%
$5.85 million $16,164
Apr 25, 9 PM $0.00615
-0.35%
$5.85 million $17,588
Apr 25, 8 PM $0.00617
+0.43%
$5.87 million $18,412
Apr 25, 7 PM $0.00614
+0.21%
$5.84 million $18,572
Apr 25, 6 PM $0.00613
+0.00%
$5.83 million $19,900
Apr 25, 5 PM $0.00613
+0.69%
$5.83 million $24,836
Apr 25, 4 PM $0.00609
-0.58%
$5.79 million $26,547
Apr 25, 3 PM $0.00613
-0.07%
$5.82 million $29,302
Apr 25, 2 PM $0.00613
-0.63%
$5.83 million $30,323
Apr 25, 1 PM $0.00617
+1.60%
$5.86 million $31,019
Apr 25, 12 PM $0.00607
-1.36%
$5.77 million $30,763
Apr 25, 11 AM $0.00615
-0.03%
$5.85 million $31,200
Apr 25, 10 AM $0.00616
+1.31%
$5.85 million $31,280
Apr 25, 9 AM $0.00608
-0.45%
$5.78 million $34,373
Apr 25, 8 AM $0.0061
+0.33%
$5.8 million $34,573