Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 AM $0.0061
+0.33%
$5.8 million $34,573
Apr 25, 7 AM $0.00608
-0.12%
$5.78 million $51,213
Apr 25, 6 AM $0.00609
-0.96%
$5.79 million $67,548
Apr 25, 5 AM $0.00615
+0.13%
$5.85 million $95,780
Apr 25, 4 AM $0.00614
+0.77%
$5.84 million $96,252
Apr 25, 3 AM $0.0061
-0.08%
$5.8 million $98,320
Apr 25, 2 AM $0.0061
-0.21%
$5.8 million $98,373
Apr 25, 1 AM $0.00611
+0.44%
$5.81 million $98,264
Apr 25, 12 AM $0.00609
-1.01%
$5.79 million $97,025
Apr 24, 11 PM $0.00615
+0.92%
$5.85 million $99,240
Apr 24, 10 PM $0.00609
-0.35%
$5.79 million $98,439
Apr 24, 9 PM $0.00611
+0.59%
$5.81 million $99,646
Apr 24, 8 PM $0.00608
-0.52%
$5.78 million $104,803
Apr 24, 7 PM $0.00611
-0.39%
$5.81 million $106,926
Apr 24, 6 PM $0.00613
+0.63%
$5.83 million $110,162
Apr 24, 5 PM $0.0061
+0.29%
$5.8 million $104,538
Apr 24, 4 PM $0.00608
-0.12%
$5.78 million $119,317
Apr 24, 3 PM $0.00609
-1.12%
$5.79 million $114,001
Apr 24, 2 PM $0.00616
+0.78%
$5.85 million $117,342
Apr 24, 1 PM $0.00611
+0.59%
$5.81 million $112,719
Apr 24, 12 PM $0.00607
-1.22%
$5.77 million $108,259
Apr 24, 11 AM $0.00615
+0.35%
$5.84 million $109,226
Apr 24, 10 AM $0.00613
+0.80%
$5.82 million $109,534
Apr 24, 9 AM $0.00608
+0.09%
$5.78 million $108,636
Apr 24, 8 AM $0.00607
-0.44%
$5.77 million $109,986
Apr 24, 7 AM $0.0061
+0.64%
$5.8 million $103,022
Apr 24, 6 AM $0.00606
-2.83%
$5.76 million $78,953
Apr 24, 5 AM $0.00624
+0.54%
$5.93 million $51,160
Apr 24, 4 AM $0.0062
+0.19%
$5.9 million $49,883
Apr 24, 3 AM $0.00619
-1.10%
$5.89 million $50,236
Apr 24, 2 AM $0.00626
+2.22%
$5.95 million $51,723
Apr 24, 1 AM $0.00612
-0.20%
$5.82 million $48,680
Apr 24, 12 AM $0.00614
-1.48%
$5.83 million $48,443
Apr 23, 11 PM $0.00623
+0.95%
$5.92 million $45,668
Apr 23, 10 PM $0.00617
-0.44%
$5.87 million $45,184
Apr 23, 9 PM $0.0062
-0.89%
$5.89 million $43,292
Apr 23, 8 PM $0.00627
+1.47%
$5.96 million $36,650
Apr 23, 7 PM $0.00618
-1.34%
$5.88 million $33,725
Apr 23, 6 PM $0.00626
+1.21%
$5.96 million $29,479
Apr 23, 5 PM $0.00619
-3.19%
$5.88 million $30,251
Apr 23, 4 PM $0.00639
-0.08%
$6.08 million $22,292
Apr 23, 3 PM $0.0064
-0.17%
$6.08 million $29,014
Apr 23, 2 PM $0.00641
-0.09%
$6.09 million $48,632
Apr 23, 1 PM $0.00642
+0.23%
$6.1 million $79,827
Apr 23, 12 PM $0.0064
-0.37%
$6.09 million $80,572
Apr 23, 11 AM $0.00642
-0.48%
$6.11 million $81,085
Apr 23, 10 AM $0.00646
-0.07%
$6.14 million $82,022
Apr 23, 9 AM $0.00646
-0.01%
$6.14 million $83,121
Apr 23, 8 AM $0.00646
+1.20%
$6.14 million $84,079
Apr 23, 7 AM $0.00638
-1.18%
$6.07 million $81,126