Shapeshift FOX Token Historical Data

FOX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0182
+0.18%
$ 17.1 million $ 216,139
Nov 9, 7 AM $ 0.0182
-0.47%
$ 17.07 million $ 215,944
Nov 9, 6 AM $ 0.0183
+1.61%
$ 17.15 million $ 217,851
Nov 9, 5 AM $ 0.018
+2.84%
$ 16.88 million $ 224,526
Nov 9, 4 AM $ 0.0175
+0.30%
$ 16.42 million $ 243,923
Nov 9, 3 AM $ 0.0175
-1.55%
$ 16.4 million $ 238,733
Nov 9, 2 AM $ 0.0178
-1.23%
$ 16.65 million $ 240,713
Nov 9, 1 AM $ 0.018
+1.97%
$ 16.86 million $ 235,828
Nov 9, 12 AM $ 0.0176
-0.05%
$ 16.54 million $ 231,389
Nov 8, 11 PM $ 0.0176
+1.66%
$ 16.51 million $ 231,028
Nov 8, 10 PM $ 0.0173
-0.02%
$ 16.24 million $ 229,454
Nov 8, 9 PM $ 0.0173
+0.17%
$ 16.25 million $ 237,620
Nov 8, 8 PM $ 0.0173
-1.95%
$ 16.22 million $ 247,857
Nov 8, 7 PM $ 0.0176
-0.06%
$ 16.54 million $ 279,222
Nov 8, 6 PM $ 0.0177
-1.72%
$ 16.55 million $ 277,247
Nov 8, 5 PM $ 0.018
+4.16%
$ 16.84 million $ 258,624
Nov 8, 4 PM $ 0.0172
+0.02%
$ 16.16 million $ 243,719
Nov 8, 3 PM $ 0.0172
+1.87%
$ 16.16 million $ 255,452
Nov 8, 2 PM $ 0.0171
+0.78%
$ 16.07 million $ 258,493
Nov 8, 1 PM $ 0.017
+2.03%
$ 15.94 million $ 247,712
Nov 8, 12 PM $ 0.0167
-0.27%
$ 15.63 million $ 253,769
Nov 8, 11 AM $ 0.0167
+0.13%
$ 15.67 million $ 220,717
Nov 8, 10 AM $ 0.0167
-1.57%
$ 15.64 million $ 221,619
Nov 8, 9 AM $ 0.0169
+0.04%
$ 15.89 million $ 233,822
Nov 8, 8 AM $ 0.0169
+0.43%
$ 15.83 million $ 241,941
Nov 8, 7 AM $ 0.0168
-2.55%
$ 15.76 million $ 244,648
Nov 8, 6 AM $ 0.0173
-1.60%
$ 16.24 million $ 244,264
Nov 8, 5 AM $ 0.0176
+1.79%
$ 16.51 million $ 239,620
Nov 8, 4 AM $ 0.0173
+1.31%
$ 16.22 million $ 211,486
Nov 8, 3 AM $ 0.0171
+1.01%
$ 16.01 million $ 213,447
Nov 8, 2 AM $ 0.0169
+0.53%
$ 15.85 million $ 212,107
Nov 8, 1 AM $ 0.0168
-1.43%
$ 15.75 million $ 210,833
Nov 8, 12 AM $ 0.017
-0.57%
$ 15.94 million $ 211,693
Nov 7, 11 PM $ 0.0171
+1.42%
$ 16.03 million $ 211,925
Nov 7, 10 PM $ 0.0169
-2.14%
$ 15.8 million $ 208,821
Nov 7, 9 PM $ 0.0172
+3.47%
$ 16.15 million $ 206,593
Nov 7, 8 PM $ 0.0166
-0.98%
$ 15.58 million $ 187,221
Nov 7, 7 PM $ 0.0168
+0.86%
$ 15.73 million $ 156,937
Nov 7, 6 PM $ 0.0166
+2.76%
$ 15.6 million $ 155,880
Nov 7, 5 PM $ 0.0163
+2.17%
$ 15.25 million $ 136,700
Nov 7, 4 PM $ 0.0159
+2.35%
$ 14.92 million $ 114,626
Nov 7, 3 PM $ 0.0155
-2.94%
$ 14.58 million $ 105,940
Nov 7, 2 PM $ 0.016
+4.80%
$ 15.02 million $ 108,602
Nov 7, 1 PM $ 0.0153
-0.43%
$ 14.35 million $ 105,434
Nov 7, 12 PM $ 0.0154
-1.84%
$ 14.4 million $ 110,187
Nov 7, 11 AM $ 0.0156
-0.30%
$ 14.67 million $ 107,872
Nov 7, 10 AM $ 0.0157
-2.91%
$ 14.71 million $ 108,911
Nov 7, 9 AM $ 0.0162
+1.07%
$ 15.15 million $ 101,690
Nov 7, 8 AM $ 0.016
-0.65%
$ 14.99 million $ 93,745
Nov 7, 7 AM $ 0.0162
-0.31%
$ 15.15 million $ 88,518