Shapeshift FOX Token Historical Data

FOX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0162
-0.31%
$ 15.15 million $ 88,518
Nov 7, 6 AM $ 0.0162
+0.26%
$ 15.19 million $ 98,713
Nov 7, 5 AM $ 0.0162
+3.62%
$ 15.15 million $ 93,200
Nov 7, 4 AM $ 0.0156
-1.28%
$ 14.67 million $ 89,264
Nov 7, 3 AM $ 0.0158
+1.00%
$ 14.86 million $ 85,599
Nov 7, 2 AM $ 0.0157
-0.44%
$ 14.71 million $ 88,172
Nov 7, 1 AM $ 0.0157
+0.24%
$ 14.76 million $ 92,934
Nov 7, 12 AM $ 0.0157
-0.38%
$ 14.73 million $ 95,644
Nov 6, 11 PM $ 0.0158
+0.35%
$ 14.78 million $ 96,413
Nov 6, 10 PM $ 0.0157
+0.00%
$ 14.73 million $ 93,809
Nov 6, 9 PM $ 0.0157
+0.13%
$ 14.72 million $ 90,331
Nov 6, 8 PM $ 0.0157
-0.20%
$ 14.71 million $ 90,649
Nov 6, 7 PM $ 0.0157
-0.12%
$ 14.74 million $ 91,941
Nov 6, 6 PM $ 0.0157
+0.28%
$ 14.75 million $ 91,161
Nov 6, 5 PM $ 0.0157
+0.30%
$ 14.71 million $ 96,640
Nov 6, 4 PM $ 0.0156
-2.52%
$ 14.67 million $ 100,859
Nov 6, 3 PM $ 0.0161
+0.66%
$ 15.08 million $ 115,219
Nov 6, 2 PM $ 0.016
-2.49%
$ 15.01 million $ 140,044
Nov 6, 1 PM $ 0.0164
+1.39%
$ 15.39 million $ 164,119
Nov 6, 12 PM $ 0.0162
-0.20%
$ 15.21 million $ 181,557
Nov 6, 11 AM $ 0.0163
-0.71%
$ 15.24 million $ 188,446
Nov 6, 10 AM $ 0.0163
+0.06%
$ 15.3 million $ 188,852
Nov 6, 9 AM $ 0.0163
+0.17%
$ 15.29 million $ 190,834
Nov 6, 8 AM $ 0.0163
+0.41%
$ 15.27 million $ 196,436
Nov 6, 7 AM $ 0.0162
+1.09%
$ 15.19 million $ 191,213
Nov 6, 6 AM $ 0.016
+0.49%
$ 15.03 million $ 197,362
Nov 6, 5 AM $ 0.0159
-1.79%
$ 14.95 million $ 196,354
Nov 6, 4 AM $ 0.0162
-1.02%
$ 15.23 million $ 197,730
Nov 6, 3 AM $ 0.0164
+1.70%
$ 15.38 million $ 200,733
Nov 6, 2 AM $ 0.0161
-0.50%
$ 15.13 million $ 196,900
Nov 6, 1 AM $ 0.0162
-2.11%
$ 15.16 million $ 210,493
Nov 6, 12 AM $ 0.0165
+0.89%
$ 15.44 million $ 222,225
Nov 5, 11 PM $ 0.0163
-0.53%
$ 15.31 million $ 224,970
Nov 5, 10 PM $ 0.0164
+0.52%
$ 15.39 million $ 230,024
Nov 5, 9 PM $ 0.0163
-0.44%
$ 15.31 million $ 267,030
Nov 5, 8 PM $ 0.0164
+0.36%
$ 15.38 million $ 300,088
Nov 5, 7 PM $ 0.0164
+0.85%
$ 15.33 million $ 287,397
Nov 5, 6 PM $ 0.0162
-4.14%
$ 15.2 million $ 290,665
Nov 5, 5 PM $ 0.0169
+1.90%
$ 15.84 million $ 307,639
Nov 5, 4 PM $ 0.0166
+4.94%
$ 15.55 million $ 300,569
Nov 5, 3 PM $ 0.0158
+1.40%
$ 14.81 million $ 273,194
Nov 5, 2 PM $ 0.0156
-1.31%
$ 14.62 million $ 245,153
Nov 5, 1 PM $ 0.0158
+4.37%
$ 14.81 million $ 227,055
Nov 5, 12 PM $ 0.0151
+0.25%
$ 14.19 million $ 208,632
Nov 5, 11 AM $ 0.0151
+1.66%
$ 14.16 million $ 204,256
Nov 5, 10 AM $ 0.0149
-0.79%
$ 13.93 million $ 199,594
Nov 5, 9 AM $ 0.015
+0.61%
$ 14.04 million $ 198,172
Nov 5, 8 AM $ 0.0149
-1.93%
$ 13.96 million $ 208,476
Nov 5, 7 AM $ 0.0152
-1.37%
$ 14.24 million $ 209,463
Nov 5, 6 AM $ 0.0154
+1.21%
$ 14.43 million $ 204,134