Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 AM $0.00638
-1.18%
$6.07 million $81,126
Apr 23, 6 AM $0.00646
+0.34%
$6.14 million $80,351
Apr 23, 5 AM $0.00644
-0.25%
$6.12 million $80,050
Apr 23, 4 AM $0.00645
+0.08%
$6.14 million $80,457
Apr 23, 3 AM $0.00645
-0.94%
$6.13 million $80,409
Apr 23, 2 AM $0.00651
+0.93%
$6.19 million $83,344
Apr 23, 1 AM $0.00645
+0.25%
$6.13 million $45,463
Apr 23, 12 AM $0.00643
-2.21%
$6.12 million $64,979
Apr 22, 11 PM $0.00658
+0.00%
$6.26 million $122,358
Apr 22, 10 PM $0.00658
-0.16%
$6.26 million $122,357
Apr 22, 9 PM $0.00659
+2.69%
$6.26 million $121,523
Apr 22, 8 PM $0.00642
-1.00%
$6.1 million $122,108
Apr 22, 7 PM $0.00648
-1.11%
$6.16 million $122,414
Apr 22, 6 PM $0.00655
+0.58%
$6.23 million $127,592
Apr 22, 5 PM $0.00652
-1.69%
$6.2 million $134,475
Apr 22, 4 PM $0.00663
-0.14%
$6.3 million $124,551
Apr 22, 3 PM $0.00664
+0.48%
$6.31 million $118,590
Apr 22, 2 PM $0.00661
+2.61%
$6.28 million $118,035
Apr 22, 1 PM $0.00644
-0.79%
$6.12 million $70,460
Apr 22, 12 PM $0.00649
-0.36%
$6.17 million $68,404
Apr 22, 11 AM $0.00651
-1.02%
$6.19 million $69,156
Apr 22, 10 AM $0.00658
+1.73%
$6.26 million $66,932
Apr 22, 9 AM $0.00647
-2.08%
$6.15 million $69,261
Apr 22, 8 AM $0.00661
+1.71%
$6.28 million $68,591
Apr 22, 7 AM $0.00649
-0.19%
$6.18 million $70,450
Apr 22, 6 AM $0.00651
-1.00%
$6.19 million $70,811
Apr 22, 5 AM $0.00657
+1.75%
$6.25 million $70,804
Apr 22, 4 AM $0.00646
-1.96%
$6.14 million $79,468
Apr 22, 3 AM $0.00659
+3.03%
$6.26 million $91,363
Apr 22, 2 AM $0.00639
+1.00%
$6.08 million $87,826
Apr 22, 1 AM $0.00633
+0.19%
$6.02 million $88,908
Apr 22, 12 AM $0.00632
+0.85%
$6.01 million $54,311
Apr 21, 11 PM $0.00627
+1.06%
$5.96 million $53,737
Apr 21, 10 PM $0.0062
-0.36%
$5.9 million $53,638
Apr 21, 9 PM $0.00622
+0.32%
$5.92 million $54,556
Apr 21, 8 PM $0.0062
+0.66%
$5.9 million $54,340
Apr 21, 7 PM $0.00616
-1.28%
$5.86 million $53,655
Apr 21, 6 PM $0.00624
-0.66%
$5.94 million $43,736
Apr 21, 5 PM $0.00628
-0.29%
$5.98 million $50,854
Apr 21, 4 PM $0.0063
+1.20%
$5.99 million $50,861
Apr 21, 3 PM $0.00623
-0.97%
$5.92 million $52,399
Apr 21, 2 PM $0.00629
+0.02%
$5.98 million $52,846
Apr 21, 1 PM $0.00629
-0.44%
$5.98 million $52,295
Apr 21, 12 PM $0.00632
+0.35%
$6 million $51,797
Apr 21, 11 AM $0.00629
+0.08%
$5.98 million $49,411
Apr 21, 10 AM $0.00629
+0.78%
$5.98 million $49,547
Apr 21, 9 AM $0.00624
+0.54%
$5.93 million $49,111
Apr 21, 8 AM $0.00621
-1.56%
$5.9 million $54,184
Apr 21, 7 AM $0.00629
-0.42%
$5.98 million $54,643
Apr 21, 6 AM $0.00632
+0.90%
$6.01 million $55,499