Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.00632
+0.90%
$6.01 million $55,499
Apr 21, 5 AM $0.00626
+0.24%
$5.95 million $56,829
Apr 21, 4 AM $0.00624
+1.16%
$5.94 million $56,564
Apr 21, 3 AM $0.00617
-0.41%
$5.87 million $47,206
Apr 21, 2 AM $0.0062
+0.70%
$5.89 million $49,534
Apr 21, 1 AM $0.00616
-1.74%
$5.85 million $46,839
Apr 21, 12 AM $0.00626
+1.07%
$5.96 million $50,589
Apr 20, 11 PM $0.0062
-0.80%
$5.89 million $50,529
Apr 20, 10 PM $0.00625
+0.93%
$5.94 million $48,276
Apr 20, 9 PM $0.00619
-1.48%
$5.89 million $48,594
Apr 20, 8 PM $0.00628
-0.12%
$5.97 million $48,998
Apr 20, 7 PM $0.00629
+0.92%
$5.98 million $48,962
Apr 20, 6 PM $0.00623
-1.26%
$5.93 million $46,365
Apr 20, 5 PM $0.00631
+1.62%
$6 million $41,620
Apr 20, 4 PM $0.00621
-0.82%
$5.91 million $40,209
Apr 20, 3 PM $0.00626
-0.83%
$5.96 million $38,181
Apr 20, 2 PM $0.00632
+0.29%
$6 million $37,675
Apr 20, 1 PM $0.0063
-0.13%
$5.99 million $37,506
Apr 20, 12 PM $0.00631
+1.08%
$6 million $37,818
Apr 20, 11 AM $0.00624
+1.63%
$5.93 million $37,646
Apr 20, 10 AM $0.00614
+0.14%
$5.84 million $37,402
Apr 20, 9 AM $0.00613
-1.86%
$5.83 million $38,478
Apr 20, 8 AM $0.00625
-0.16%
$5.94 million $38,508
Apr 20, 7 AM $0.00626
-0.66%
$5.95 million $37,812
Apr 20, 6 AM $0.0063
+0.38%
$5.99 million $33,712
Apr 20, 5 AM $0.00627
+0.19%
$5.96 million $31,253
Apr 20, 4 AM $0.00626
-0.24%
$5.95 million $23,906
Apr 20, 3 AM $0.00628
+1.65%
$5.97 million $18,267
Apr 20, 2 AM $0.00617
-0.15%
$5.87 million $12,831
Apr 20, 1 AM $0.00618
+0.53%
$5.88 million $12,778
Apr 20, 12 AM $0.00615
+0.59%
$5.85 million $10,637
Apr 19, 11 PM $0.00611
-1.14%
$5.81 million $9,239
Apr 19, 10 PM $0.00619
+0.70%
$5.88 million $9,290
Apr 19, 9 PM $0.00614
-0.22%
$5.84 million $8,056
Apr 19, 8 PM $0.00616
-0.28%
$5.85 million $8,697
Apr 19, 7 PM $0.00617
+0.27%
$5.87 million $6,930
Apr 19, 6 PM $0.00616
-0.56%
$5.85 million $6,828
Apr 19, 5 PM $0.00619
+0.58%
$5.89 million $6,823
Apr 19, 4 PM $0.00616
+0.24%
$5.85 million $6,653
Apr 19, 3 PM $0.00614
-0.33%
$5.84 million $6,655
Apr 19, 2 PM $0.00616
-0.66%
$5.86 million $6,043
Apr 19, 1 PM $0.0062
+0.43%
$5.9 million $6,140
Apr 19, 12 PM $0.00618
+0.14%
$5.87 million $5,131
Apr 19, 11 AM $0.00617
+0.04%
$5.86 million $5,124
Apr 19, 10 AM $0.00616
-0.12%
$5.86 million $5,095
Apr 19, 9 AM $0.00617
-0.12%
$5.87 million $8,759
Apr 19, 8 AM $0.00618
-0.22%
$5.87 million $9,678
Apr 19, 7 AM $0.00619
-0.62%
$5.89 million $11,906
Apr 19, 6 AM $0.00623
+0.03%
$5.92 million $11,642
Apr 19, 5 AM $0.00623
+0.07%
$5.92 million $11,414