Shapeshift FOX Token Historical Data

FOX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0154
+1.21%
$ 14.43 million $ 204,134
Nov 5, 5 AM $ 0.0152
+1.55%
$ 14.25 million $ 204,561
Nov 5, 4 AM $ 0.015
+0.00%
$ 14.08 million $ 202,198
Nov 5, 3 AM $ 0.015
-0.46%
$ 14.08 million $ 202,662
Nov 5, 2 AM $ 0.0151
+1.34%
$ 14.13 million $ 200,282
Nov 5, 1 AM $ 0.0149
-1.02%
$ 13.95 million $ 192,632
Nov 5, 12 AM $ 0.015
-1.35%
$ 14.09 million $ 187,773
Nov 4, 11 PM $ 0.0152
+0.23%
$ 14.28 million $ 187,083
Nov 4, 10 PM $ 0.0152
+5.01%
$ 14.25 million $ 182,648
Nov 4, 9 PM $ 0.0142
-6.94%
$ 13.35 million $ 143,711
Nov 4, 8 PM $ 0.0153
-0.62%
$ 14.35 million $ 123,399
Nov 4, 7 PM $ 0.0154
+0.11%
$ 14.44 million $ 127,951
Nov 4, 6 PM $ 0.0153
-3.98%
$ 14.39 million $ 123,355
Nov 4, 5 PM $ 0.016
-0.67%
$ 15 million $ 110,614
Nov 4, 4 PM $ 0.0161
-0.64%
$ 15.11 million $ 105,633
Nov 4, 3 PM $ 0.0162
+0.56%
$ 15.21 million $ 115,732
Nov 4, 2 PM $ 0.0161
-0.49%
$ 15.13 million $ 134,202
Nov 4, 1 PM $ 0.0162
-0.54%
$ 15.2 million $ 137,745
Nov 4, 12 PM $ 0.0163
+0.80%
$ 15.28 million $ 128,372
Nov 4, 11 AM $ 0.0162
-0.21%
$ 15.16 million $ 126,236
Nov 4, 10 AM $ 0.0162
+0.27%
$ 15.19 million $ 127,065
Nov 4, 9 AM $ 0.0161
-0.91%
$ 15.14 million $ 125,886
Nov 4, 8 AM $ 0.0163
+0.02%
$ 15.27 million $ 112,434
Nov 4, 7 AM $ 0.0163
-0.13%
$ 15.27 million $ 112,362
Nov 4, 6 AM $ 0.0163
-0.89%
$ 15.29 million $ 112,028
Nov 4, 5 AM $ 0.0165
-1.02%
$ 15.42 million $ 112,650
Nov 4, 4 AM $ 0.0166
+0.00%
$ 15.58 million $ 112,025
Nov 4, 3 AM $ 0.0166
-0.46%
$ 15.58 million $ 113,783
Nov 4, 2 AM $ 0.0167
+0.57%
$ 15.65 million $ 115,311
Nov 4, 1 AM $ 0.0166
-0.05%
$ 15.57 million $ 116,676
Nov 4, 12 AM $ 0.0166
+1.16%
$ 15.57 million $ 117,046
Nov 3, 11 PM $ 0.0164
+0.94%
$ 15.39 million $ 113,969
Nov 3, 10 PM $ 0.0163
-0.22%
$ 15.25 million $ 111,749
Nov 3, 9 PM $ 0.0163
-0.96%
$ 15.29 million $ 111,675
Nov 3, 8 PM $ 0.0165
-1.56%
$ 15.43 million $ 110,382
Nov 3, 7 PM $ 0.0167
+0.25%
$ 15.68 million $ 111,685
Nov 3, 6 PM $ 0.0167
+0.78%
$ 15.64 million $ 110,253
Nov 3, 5 PM $ 0.0166
+0.31%
$ 15.59 million $ 109,972
Nov 3, 4 PM $ 0.0166
+0.94%
$ 15.55 million $ 119,675
Nov 3, 3 PM $ 0.0164
-5.00%
$ 15.4 million $ 114,925
Nov 3, 2 PM $ 0.0173
-0.88%
$ 16.21 million $ 95,924
Nov 3, 1 PM $ 0.0174
+0.09%
$ 16.36 million $ 91,803
Nov 3, 12 PM $ 0.0174
+0.71%
$ 16.34 million $ 90,266
Nov 3, 11 AM $ 0.0173
-1.38%
$ 16.23 million $ 87,726
Nov 3, 10 AM $ 0.0176
+2.30%
$ 16.46 million $ 87,534
Nov 3, 9 AM $ 0.0172
+0.09%
$ 16.09 million $ 87,261
Nov 3, 8 AM $ 0.0171
-2.28%
$ 16.07 million $ 92,191
Nov 3, 7 AM $ 0.0175
-0.50%
$ 16.45 million $ 92,184
Nov 3, 6 AM $ 0.0176
-0.53%
$ 16.53 million $ 92,404
Nov 3, 5 AM $ 0.0177
-0.41%
$ 16.61 million $ 91,881