Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.00623
+0.07%
$5.92 million $11,414
Apr 19, 4 AM $0.00622
-0.01%
$5.92 million $11,402
Apr 19, 3 AM $0.00622
-0.34%
$5.92 million $11,419
Apr 19, 2 AM $0.00625
-0.25%
$5.94 million $11,455
Apr 19, 1 AM $0.00626
-1.22%
$5.95 million $11,496
Apr 19, 12 AM $0.00634
-0.17%
$6.03 million $8,226
Apr 18, 11 PM $0.00635
+0.35%
$6.04 million $9,177
Apr 18, 10 PM $0.00633
+0.00%
$6.02 million $9,158
Apr 18, 9 PM $0.00633
+0.01%
$6.02 million $9,168
Apr 18, 8 PM $0.00633
+0.24%
$6.02 million $9,212
Apr 18, 7 PM $0.00631
-0.11%
$6 million $21,399
Apr 18, 6 PM $0.00632
-0.12%
$6.01 million $22,596
Apr 18, 5 PM $0.00633
+0.00%
$6.01 million $23,194
Apr 18, 4 PM $0.00633
-0.11%
$6.01 million $23,108
Apr 18, 3 PM $0.00633
+0.21%
$6.02 million $23,097
Apr 18, 2 PM $0.00632
+0.23%
$6.01 million $23,070
Apr 18, 1 PM $0.0063
-0.38%
$5.99 million $26,425
Apr 18, 12 PM $0.00633
+1.42%
$6.02 million $26,209
Apr 18, 11 AM $0.00624
-0.27%
$5.93 million $25,481
Apr 18, 10 AM $0.00626
-1.16%
$5.95 million $25,442
Apr 18, 9 AM $0.00633
+0.59%
$6.02 million $22,241
Apr 18, 8 AM $0.00629
-3.11%
$5.98 million $20,929
Apr 18, 7 AM $0.0065
+0.82%
$6.18 million $18,368
Apr 18, 6 AM $0.00644
-0.24%
$6.13 million $18,283
Apr 18, 5 AM $0.00646
+0.57%
$6.14 million $18,266
Apr 18, 4 AM $0.00642
-0.63%
$6.11 million $18,323
Apr 18, 3 AM $0.00646
+0.07%
$6.15 million $18,266
Apr 18, 2 AM $0.00646
+0.22%
$6.14 million $20,414
Apr 18, 1 AM $0.00644
+0.24%
$6.13 million $21,994
Apr 18, 12 AM $0.00643
-0.42%
$6.11 million $23,199
Apr 17, 11 PM $0.00646
-0.17%
$6.14 million $22,107
Apr 17, 10 PM $0.00647
-0.13%
$6.15 million $22,013
Apr 17, 9 PM $0.00648
-0.07%
$6.16 million $22,805
Apr 17, 8 PM $0.00648
+0.27%
$6.16 million $22,871
Apr 17, 7 PM $0.00646
-0.28%
$6.14 million $26,790
Apr 17, 6 PM $0.00648
-1.26%
$6.16 million $25,699
Apr 17, 5 PM $0.00656
-0.58%
$6.24 million $21,978
Apr 17, 4 PM $0.0066
+0.40%
$6.28 million $21,981
Apr 17, 3 PM $0.00658
-0.11%
$6.25 million $22,208
Apr 17, 2 PM $0.00658
+0.21%
$6.26 million $22,460
Apr 17, 1 PM $0.00657
+2.16%
$6.25 million $21,501
Apr 17, 12 PM $0.00643
+0.20%
$6.11 million $21,005
Apr 17, 11 AM $0.00642
+0.30%
$6.1 million $20,898
Apr 17, 10 AM $0.0064
-0.64%
$6.08 million $20,863
Apr 17, 9 AM $0.00644
+0.64%
$6.12 million $20,997
Apr 17, 8 AM $0.0064
+0.09%
$6.08 million $27,107
Apr 17, 7 AM $0.00639
-0.58%
$6.08 million $27,327
Apr 17, 6 AM $0.00643
+0.05%
$6.11 million $35,460
Apr 17, 5 AM $0.00643
+0.88%
$6.11 million $35,522
Apr 17, 4 AM $0.00637
+0.04%
$6.06 million $35,832