Shapeshift FOX Token Historical Data

FOX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0177
-0.41%
$ 16.61 million $ 91,881
Nov 3, 4 AM $ 0.0178
+0.10%
$ 16.69 million $ 92,365
Nov 3, 3 AM $ 0.0178
-1.11%
$ 16.67 million $ 92,223
Nov 3, 2 AM $ 0.018
-0.43%
$ 16.85 million $ 91,573
Nov 3, 1 AM $ 0.0181
-0.29%
$ 16.93 million $ 91,544
Nov 3, 12 AM $ 0.0182
-0.89%
$ 17.06 million $ 94,018
Nov 2, 11 PM $ 0.0183
+0.15%
$ 17.15 million $ 95,160
Nov 2, 10 PM $ 0.0183
+0.35%
$ 17.14 million $ 108,245
Nov 2, 9 PM $ 0.0182
+0.28%
$ 17.08 million $ 107,715
Nov 2, 8 PM $ 0.0182
+0.54%
$ 17.05 million $ 108,702
Nov 2, 7 PM $ 0.0181
-0.07%
$ 16.96 million $ 114,095
Nov 2, 6 PM $ 0.0181
-1.12%
$ 16.97 million $ 117,138
Nov 2, 5 PM $ 0.0183
-0.02%
$ 17.16 million $ 118,840
Nov 2, 4 PM $ 0.0183
+0.96%
$ 17.16 million $ 110,142
Nov 2, 3 PM $ 0.0181
-0.05%
$ 17 million $ 108,087
Nov 2, 2 PM $ 0.0182
-0.15%
$ 17.04 million $ 117,963
Nov 2, 1 PM $ 0.0182
+0.99%
$ 17.07 million $ 118,296
Nov 2, 12 PM $ 0.018
+0.29%
$ 16.9 million $ 116,405
Nov 2, 11 AM $ 0.018
-0.93%
$ 16.85 million $ 120,451
Nov 2, 10 AM $ 0.0181
-0.25%
$ 16.98 million $ 121,314
Nov 2, 9 AM $ 0.0182
+0.57%
$ 17.05 million $ 122,055
Nov 2, 8 AM $ 0.0181
+0.47%
$ 16.96 million $ 117,234
Nov 2, 7 AM $ 0.018
+0.00%
$ 16.88 million $ 121,463
Nov 2, 6 AM $ 0.018
-0.02%
$ 16.88 million $ 143,278
Nov 2, 5 AM $ 0.018
-0.11%
$ 16.88 million $ 153,361
Nov 2, 4 AM $ 0.018
-1.50%
$ 16.9 million $ 154,687
Nov 2, 3 AM $ 0.0183
+0.23%
$ 17.16 million $ 154,156
Nov 2, 2 AM $ 0.0183
-0.09%
$ 17.12 million $ 155,867
Nov 2, 1 AM $ 0.0183
-1.95%
$ 17.13 million $ 164,838
Nov 2, 12 AM $ 0.0186
+0.19%
$ 17.47 million $ 164,718
Nov 1, 11 PM $ 0.0186
+0.29%
$ 17.42 million $ 163,063
Nov 1, 10 PM $ 0.0186
+1.29%
$ 17.42 million $ 155,956
Nov 1, 9 PM $ 0.0183
-0.69%
$ 17.19 million $ 154,709
Nov 1, 8 PM $ 0.0185
+0.88%
$ 17.31 million $ 160,922
Nov 1, 7 PM $ 0.0183
+0.29%
$ 17.16 million $ 156,421
Nov 1, 6 PM $ 0.0183
-0.32%
$ 17.12 million $ 165,493
Nov 1, 5 PM $ 0.0183
+0.25%
$ 17.17 million $ 173,484
Nov 1, 4 PM $ 0.0183
+0.77%
$ 17.13 million $ 198,600
Nov 1, 3 PM $ 0.0181
+0.15%
$ 16.96 million $ 276,665
Nov 1, 2 PM $ 0.0181
-0.78%
$ 16.92 million $ 269,455
Nov 1, 1 PM $ 0.0182
+0.03%
$ 17.06 million $ 289,415
Nov 1, 12 PM $ 0.0182
+0.45%
$ 17.05 million $ 449,782
Nov 1, 11 AM $ 0.0181
-0.92%
$ 16.98 million $ 453,905
Nov 1, 10 AM $ 0.0183
-0.07%
$ 17.14 million $ 457,041
Nov 1, 9 AM $ 0.0183
+1.73%
$ 17.15 million $ 458,812
Nov 1, 8 AM $ 0.018
-0.18%
$ 16.86 million $ 472,891
Nov 1, 7 AM $ 0.018
-3.63%
$ 16.89 million $ 474,606
Nov 1, 6 AM $ 0.0187
+0.80%
$ 17.52 million $ 469,365
Nov 1, 5 AM $ 0.0185
-1.56%
$ 17.39 million $ 455,766
Nov 1, 4 AM $ 0.0188
-0.44%
$ 17.66 million $ 461,248