Shapeshift FOX Token Historical Data

FOX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0188
-0.44%
$ 17.66 million $ 461,248
Nov 1, 3 AM $ 0.0189
-0.40%
$ 17.74 million $ 468,049
Nov 1, 2 AM $ 0.019
-0.11%
$ 17.81 million $ 468,100
Nov 1, 1 AM $ 0.019
+0.02%
$ 17.83 million $ 465,188
Nov 1, 12 AM $ 0.019
+1.10%
$ 17.83 million $ 476,174
Oct 31, 11 PM $ 0.0188
-1.34%
$ 17.63 million $ 479,574
Oct 31, 10 PM $ 0.0191
+2.13%
$ 17.87 million $ 512,131
Oct 31, 9 PM $ 0.0187
-4.33%
$ 17.5 million $ 500,040
Oct 31, 8 PM $ 0.0195
-0.02%
$ 18.3 million $ 515,700
Oct 31, 7 PM $ 0.0195
-2.90%
$ 18.31 million $ 541,261
Oct 31, 6 PM $ 0.0201
-0.42%
$ 18.85 million $ 590,858
Oct 31, 5 PM $ 0.0202
-1.30%
$ 18.93 million $ 585,313
Oct 31, 4 PM $ 0.0205
+6.67%
$ 19.18 million $ 582,946
Oct 31, 3 PM $ 0.0192
+0.32%
$ 17.98 million $ 460,952
Oct 31, 2 PM $ 0.0191
-0.17%
$ 17.93 million $ 430,202
Oct 31, 1 PM $ 0.0192
+4.20%
$ 17.96 million $ 423,148
Oct 31, 12 PM $ 0.0184
-0.56%
$ 17.23 million $ 249,305
Oct 31, 11 AM $ 0.0185
+0.81%
$ 17.33 million $ 252,662
Oct 31, 10 AM $ 0.0183
+0.54%
$ 17.19 million $ 250,897
Oct 31, 9 AM $ 0.0182
-0.32%
$ 17.1 million $ 239,053
Oct 31, 8 AM $ 0.0183
+1.64%
$ 17.15 million $ 232,975
Oct 31, 7 AM $ 0.018
-0.27%
$ 16.89 million $ 230,128
Oct 31, 6 AM $ 0.0181
+0.65%
$ 16.95 million $ 233,439
Oct 31, 5 AM $ 0.018
+0.02%
$ 16.84 million $ 232,021
Oct 31, 4 AM $ 0.018
-0.16%
$ 16.84 million $ 232,261
Oct 31, 3 AM $ 0.018
+0.73%
$ 16.86 million $ 234,226
Oct 31, 2 AM $ 0.0179
+0.29%
$ 16.76 million $ 234,823
Oct 31, 1 AM $ 0.0178
-1.22%
$ 16.71 million $ 236,905
Oct 31, 12 AM $ 0.018
+1.84%
$ 16.92 million $ 221,148
Oct 30, 11 PM $ 0.0177
+0.88%
$ 16.63 million $ 210,090
Oct 30, 10 PM $ 0.0176
+0.86%
$ 16.48 million $ 182,802
Oct 30, 9 PM $ 0.0175
-0.60%
$ 16.39 million $ 181,457
Oct 30, 8 PM $ 0.0176
+2.09%
$ 16.5 million $ 180,809
Oct 30, 7 PM $ 0.0173
-1.41%
$ 16.18 million $ 153,416
Oct 30, 6 PM $ 0.0175
-1.25%
$ 16.41 million $ 115,435
Oct 30, 5 PM $ 0.0177
+0.01%
$ 16.62 million $ 119,490
Oct 30, 4 PM $ 0.0177
-0.37%
$ 16.62 million $ 115,098
Oct 30, 3 PM $ 0.0178
-0.38%
$ 16.67 million $ 101,584
Oct 30, 2 PM $ 0.0179
+0.94%
$ 16.74 million $ 101,616
Oct 30, 1 PM $ 0.0177
-0.77%
$ 16.59 million $ 92,814
Oct 30, 12 PM $ 0.0178
-0.51%
$ 16.72 million $ 89,680
Oct 30, 11 AM $ 0.0179
+0.09%
$ 16.81 million $ 86,101
Oct 30, 10 AM $ 0.0179
+0.07%
$ 16.79 million $ 86,729
Oct 30, 9 AM $ 0.0179
-0.13%
$ 16.78 million $ 86,533
Oct 30, 9 AM $ 0.0179
-0.13%
$ 16.78 million $ 86,533
Oct 30, 8 AM $ 0.0179
-0.23%
$ 16.8 million $ 86,643
Oct 30, 8 AM $ 0.0179
-0.23%
$ 16.8 million $ 86,643
Oct 30, 7 AM $ 0.018
+0.31%
$ 16.84 million $ 85,854
Oct 30, 7 AM $ 0.018
+0.31%
$ 16.84 million $ 85,854
Oct 30, 6 AM $ 0.0179
-0.56%
$ 16.76 million $ 82,041