Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.00637
+0.04%
$6.06 million $35,832
Apr 17, 3 AM $0.00637
-0.30%
$6.06 million $33,268
Apr 17, 2 AM $0.00639
-0.08%
$6.07 million $31,265
Apr 17, 1 AM $0.00639
-0.95%
$6.08 million $33,614
Apr 17, 12 AM $0.00646
+0.76%
$6.14 million $33,049
Apr 16, 11 PM $0.00641
+0.44%
$6.09 million $33,693
Apr 16, 10 PM $0.00638
+0.03%
$6.06 million $41,155
Apr 16, 9 PM $0.00638
-0.18%
$6.06 million $41,219
Apr 16, 8 PM $0.00639
-0.49%
$6.07 million $41,689
Apr 16, 7 PM $0.00642
-0.31%
$6.1 million $42,267
Apr 16, 6 PM $0.00644
+0.16%
$6.12 million $36,602
Apr 16, 5 PM $0.00643
-0.19%
$6.11 million $36,617
Apr 16, 4 PM $0.00644
-0.54%
$6.12 million $36,725
Apr 16, 3 PM $0.00648
+1.96%
$6.16 million $36,160
Apr 16, 2 PM $0.00635
-0.68%
$6.04 million $36,011
Apr 16, 1 PM $0.0064
-1.70%
$6.08 million $53,151
Apr 16, 12 PM $0.00651
+1.26%
$6.19 million $57,631
Apr 16, 11 AM $0.00642
-0.22%
$6.11 million $60,993
Apr 16, 10 AM $0.00644
-0.13%
$6.12 million $61,620
Apr 16, 9 AM $0.00645
+0.19%
$6.13 million $61,510
Apr 16, 8 AM $0.00643
+0.05%
$6.12 million $61,514
Apr 16, 7 AM $0.00643
-3.80%
$6.11 million $58,765
Apr 16, 6 AM $0.00669
+1.32%
$6.36 million $52,112
Apr 16, 5 AM $0.0066
-2.17%
$6.27 million $51,895
Apr 16, 4 AM $0.00674
+1.46%
$6.41 million $51,936
Apr 16, 3 AM $0.00665
+0.45%
$6.32 million $51,991
Apr 16, 2 AM $0.00662
+0.24%
$6.29 million $51,996
Apr 16, 1 AM $0.0066
-0.68%
$6.28 million $51,876
Apr 16, 12 AM $0.00665
-0.11%
$6.32 million $47,851
Apr 15, 11 PM $0.00665
-0.32%
$6.33 million $47,389
Apr 15, 10 PM $0.00668
+0.66%
$6.35 million $45,556
Apr 15, 9 PM $0.00663
-0.99%
$6.31 million $44,518
Apr 15, 8 PM $0.0067
-0.36%
$6.37 million $39,717
Apr 15, 7 PM $0.00672
+0.12%
$6.39 million $38,992
Apr 15, 6 PM $0.00671
+0.15%
$6.38 million $42,134
Apr 15, 5 PM $0.0067
+0.01%
$6.37 million $63,557
Apr 15, 4 PM $0.0067
+0.76%
$6.37 million $65,130
Apr 15, 3 PM $0.00665
+0.40%
$6.33 million $67,013
Apr 15, 2 PM $0.00663
+0.03%
$6.3 million $80,836
Apr 15, 1 PM $0.00662
+1.13%
$6.3 million $81,635
Apr 15, 12 PM $0.00655
+0.36%
$6.23 million $69,167
Apr 15, 11 AM $0.00653
+0.12%
$6.21 million $54,310
Apr 15, 10 AM $0.00652
-0.27%
$6.2 million $54,294
Apr 15, 9 AM $0.00654
+0.19%
$6.21 million $58,636
Apr 15, 8 AM $0.00652
-0.12%
$6.2 million $64,109
Apr 15, 7 AM $0.00654
+1.29%
$6.21 million $61,995
Apr 15, 6 AM $0.00645
-2.22%
$6.13 million $60,857
Apr 15, 5 AM $0.0066
+0.25%
$6.27 million $61,431
Apr 15, 4 AM $0.00658
-0.39%
$6.26 million $61,351
Apr 15, 3 AM $0.00661
+0.05%
$6.28 million $61,919