Shapeshift FOX Token Historical Data

FOX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.018
+0.31%
$ 16.84 million $ 85,854
Oct 30, 6 AM $ 0.0179
-0.56%
$ 16.76 million $ 82,041
Oct 30, 6 AM $ 0.0179
-0.56%
$ 16.76 million $ 82,041
Oct 30, 5 AM $ 0.018
-0.02%
$ 16.83 million $ 82,583
Oct 30, 5 AM $ 0.018
-0.02%
$ 16.83 million $ 82,583
Oct 30, 4 AM $ 0.018
+0.22%
$ 16.86 million $ 85,993
Oct 30, 4 AM $ 0.018
+0.22%
$ 16.86 million $ 85,993
Oct 30, 3 AM $ 0.0179
-0.35%
$ 16.83 million $ 81,340
Oct 30, 3 AM $ 0.0179
-0.35%
$ 16.83 million $ 81,340
Oct 30, 2 AM $ 0.018
-0.19%
$ 16.87 million $ 83,276
Oct 30, 2 AM $ 0.018
-0.19%
$ 16.87 million $ 83,276
Oct 30, 1 AM $ 0.018
+0.28%
$ 16.92 million $ 83,661
Oct 30, 1 AM $ 0.018
+0.28%
$ 16.92 million $ 83,661
Oct 30, 12 AM $ 0.018
+0.69%
$ 16.88 million $ 85,540
Oct 30, 12 AM $ 0.018
+0.69%
$ 16.88 million $ 85,540
Oct 29, 11 PM $ 0.0179
-0.57%
$ 16.84 million $ 98,242
Oct 29, 11 PM $ 0.0179
-0.57%
$ 16.84 million $ 98,242
Oct 29, 10 PM $ 0.018
-0.06%
$ 16.77 million $ 100,805
Oct 29, 10 PM $ 0.018
-0.06%
$ 16.77 million $ 100,805
Oct 29, 9 PM $ 0.0181
+0.43%
$ 16.94 million $ 100,855
Oct 29, 9 PM $ 0.0181
+0.43%
$ 16.94 million $ 100,855
Oct 29, 8 PM $ 0.018
-0.53%
$ 16.93 million $ 103,667
Oct 29, 8 PM $ 0.018
-0.53%
$ 16.93 million $ 103,667
Oct 29, 7 PM $ 0.0181
+1.62%
$ 16.96 million $ 112,725
Oct 29, 7 PM $ 0.0181
+1.62%
$ 16.96 million $ 112,725
Oct 29, 6 PM $ 0.0178
-2.25%
$ 16.68 million $ 113,560
Oct 29, 6 PM $ 0.0178
-2.25%
$ 16.68 million $ 113,560
Oct 29, 5 PM $ 0.0182
-0.11%
$ 17.07 million $ 105,128
Oct 29, 5 PM $ 0.0182
-0.11%
$ 17.07 million $ 105,128
Oct 29, 4 PM $ 0.0182
+0.28%
$ 17.1 million $ 93,512
Oct 29, 4 PM $ 0.0182
+0.28%
$ 17.1 million $ 93,512
Oct 29, 3 PM $ 0.0182
-0.27%
$ 17.06 million $ 114,235
Oct 29, 3 PM $ 0.0182
-0.27%
$ 17.06 million $ 114,235
Oct 29, 2 PM $ 0.0182
+0.72%
$ 17.12 million $ 116,304
Oct 29, 2 PM $ 0.0182
+0.72%
$ 17.12 million $ 116,304
Oct 29, 1 PM $ 0.0182
-0.19%
$ 17.11 million $ 114,041
Oct 29, 1 PM $ 0.0182
-0.19%
$ 17.11 million $ 114,041
Oct 29, 12 PM $ 0.0182
+0.24%
$ 17.06 million $ 114,138
Oct 29, 12 PM $ 0.0182
+0.24%
$ 17.06 million $ 114,138
Oct 29, 11 AM $ 0.0181
-1.48%
$ 17.02 million $ 118,819
Oct 29, 11 AM $ 0.0181
-1.48%
$ 17.02 million $ 118,819
Oct 29, 10 AM $ 0.0184
-0.86%
$ 17.24 million $ 118,931
Oct 29, 10 AM $ 0.0184
-0.86%
$ 17.24 million $ 118,931
Oct 29, 9 AM $ 0.0186
+0.41%
$ 17.4 million $ 118,884
Oct 29, 9 AM $ 0.0186
+0.41%
$ 17.4 million $ 118,884
Oct 29, 8 AM $ 0.0185
-0.07%
$ 17.37 million $ 120,613
Oct 29, 8 AM $ 0.0185
-0.07%
$ 17.37 million $ 120,613
Oct 29, 7 AM $ 0.0185
-0.34%
$ 17.34 million $ 120,296
Oct 29, 7 AM $ 0.0185
-0.34%
$ 17.34 million $ 120,296
Oct 29, 6 AM $ 0.0186
+0.58%
$ 17.4 million $ 120,339