Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.00661
+0.05%
$6.28 million $61,919
Apr 15, 2 AM $0.0066
-0.97%
$6.28 million $61,643
Apr 15, 1 AM $0.00667
+2.80%
$6.34 million $25,236
Apr 15, 12 AM $0.00649
+0.58%
$6.17 million $25,231
Apr 14, 11 PM $0.00645
+0.07%
$6.13 million $63,407
Apr 14, 10 PM $0.00645
-1.06%
$6.13 million $69,463
Apr 14, 9 PM $0.00652
+0.71%
$6.2 million $73,143
Apr 14, 8 PM $0.00647
+0.42%
$6.15 million $73,383
Apr 14, 7 PM $0.00644
-1.12%
$6.13 million $72,896
Apr 14, 6 PM $0.00652
-0.16%
$6.2 million $72,784
Apr 14, 5 PM $0.00653
-1.28%
$6.21 million $69,793
Apr 14, 4 PM $0.00661
-2.84%
$6.29 million $70,508
Apr 14, 3 PM $0.0068
+4.45%
$6.47 million $62,634
Apr 14, 2 PM $0.00651
-1.29%
$6.19 million $34,147
Apr 14, 1 PM $0.0066
+0.17%
$6.27 million $34,567
Apr 14, 12 PM $0.00659
-0.17%
$6.26 million $34,615
Apr 14, 11 AM $0.0066
-0.09%
$6.27 million $34,681
Apr 14, 10 AM $0.00661
-0.45%
$6.28 million $45,386
Apr 14, 9 AM $0.00664
-0.93%
$6.31 million $45,233
Apr 14, 8 AM $0.0067
+0.32%
$6.37 million $39,016
Apr 14, 7 AM $0.00668
+0.78%
$6.35 million $38,650
Apr 14, 6 AM $0.00662
+0.21%
$6.3 million $38,802
Apr 14, 5 AM $0.00661
-0.24%
$6.29 million $39,023
Apr 14, 4 AM $0.00663
-1.25%
$6.3 million $39,249
Apr 14, 3 AM $0.00671
+0.87%
$6.38 million $39,044
Apr 14, 2 AM $0.00665
+0.70%
$6.33 million $38,773
Apr 14, 1 AM $0.00661
-0.36%
$6.28 million $38,711
Apr 14, 12 AM $0.00663
-0.25%
$6.3 million $38,640
Apr 13, 11 PM $0.00665
+0.47%
$6.32 million $38,346
Apr 13, 10 PM $0.00662
+3.82%
$6.29 million $31,632
Apr 13, 9 PM $0.00637
+0.13%
$6.06 million $50,787
Apr 13, 8 PM $0.00636
+0.00%
$6.05 million $50,747
Apr 13, 7 PM $0.00636
+0.01%
$6.05 million $50,916
Apr 13, 6 PM $0.00636
+0.28%
$6.05 million $51,073
Apr 13, 5 PM $0.00635
+0.28%
$6.03 million $50,019
Apr 13, 4 PM $0.00633
+0.27%
$6.02 million $46,111
Apr 13, 3 PM $0.00631
-0.44%
$6 million $46,300
Apr 13, 2 PM $0.00634
+0.66%
$6.03 million $45,637
Apr 13, 1 PM $0.0063
-1.68%
$5.99 million $44,393
Apr 13, 12 PM $0.0064
+2.22%
$6.09 million $46,542
Apr 13, 11 AM $0.00627
+0.15%
$5.96 million $46,046
Apr 13, 10 AM $0.00626
+0.56%
$5.95 million $45,981
Apr 13, 9 AM $0.00622
+0.27%
$5.92 million $34,896
Apr 13, 8 AM $0.0062
+0.05%
$5.9 million $32,718
Apr 13, 7 AM $0.0062
-0.42%
$5.9 million $32,510
Apr 13, 6 AM $0.00623
-0.23%
$5.92 million $32,514
Apr 13, 5 AM $0.00624
-0.95%
$5.94 million $32,250
Apr 13, 4 AM $0.0063
+0.65%
$5.99 million $32,313
Apr 13, 3 AM $0.00626
+0.18%
$5.95 million $32,644
Apr 13, 2 AM $0.00625
-0.50%
$5.94 million $32,246