Shapeshift FOX Token Historical Data

FOX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0186
+0.58%
$ 17.4 million $ 120,339
Oct 29, 6 AM $ 0.0186
+0.58%
$ 17.4 million $ 120,339
Oct 29, 5 AM $ 0.0184
+0.53%
$ 17.26 million $ 119,696
Oct 29, 5 AM $ 0.0184
+0.53%
$ 17.26 million $ 119,696
Oct 29, 4 AM $ 0.0183
+0.33%
$ 17.16 million $ 115,629
Oct 29, 4 AM $ 0.0183
+0.33%
$ 17.16 million $ 115,629
Oct 29, 3 AM $ 0.0182
+0.06%
$ 17.11 million $ 113,728
Oct 29, 3 AM $ 0.0182
+0.06%
$ 17.11 million $ 113,728
Oct 29, 2 AM $ 0.0182
-0.11%
$ 17.1 million $ 112,025
Oct 29, 1 AM $ 0.0183
-0.06%
$ 17.12 million $ 112,657
Oct 29, 12 AM $ 0.0183
-1.00%
$ 17.13 million $ 112,745
Oct 28, 11 PM $ 0.0185
-0.38%
$ 17.29 million $ 97,684
Oct 28, 10 PM $ 0.0185
-0.17%
$ 17.37 million $ 99,035
Oct 28, 9 PM $ 0.0186
-0.83%
$ 17.39 million $ 99,048
Oct 28, 8 PM $ 0.0187
-0.46%
$ 17.54 million $ 98,399
Oct 28, 7 PM $ 0.0188
-1.27%
$ 17.81 million $ 95,341
Oct 28, 6 PM $ 0.0191
-0.97%
$ 17.87 million $ 104,347
Oct 28, 5 PM $ 0.0192
+1.22%
$ 18.01 million $ 104,800
Oct 28, 4 PM $ 0.019
-1.58%
$ 17.8 million $ 100,879
Oct 28, 3 PM $ 0.0193
+1.49%
$ 18.12 million $ 93,379
Oct 28, 2 PM $ 0.019
+0.24%
$ 17.85 million $ 93,438
Oct 28, 1 PM $ 0.019
-0.05%
$ 17.79 million $ 93,192
Oct 28, 12 PM $ 0.019
+0.19%
$ 17.8 million $ 93,334
Oct 28, 11 AM $ 0.0189
+0.18%
$ 17.76 million $ 92,021
Oct 28, 10 AM $ 0.0189
-0.47%
$ 17.73 million $ 40,119
Oct 28, 9 AM $ 0.019
-0.01%
$ 17.81 million $ 40,003
Oct 28, 8 AM $ 0.019
+0.53%
$ 17.82 million $ 36,110
Oct 28, 7 AM $ 0.0189
+0.03%
$ 17.72 million $ 39,396
Oct 28, 6 AM $ 0.0189
+0.02%
$ 17.72 million $ 38,606
Oct 28, 5 AM $ 0.0189
-1.07%
$ 17.71 million $ 44,112
Oct 28, 4 AM $ 0.0191
+0.01%
$ 17.9 million $ 44,689
Oct 28, 3 AM $ 0.0191
+0.96%
$ 17.9 million $ 45,519
Oct 28, 2 AM $ 0.0189
-1.46%
$ 17.73 million $ 58,062
Oct 28, 1 AM $ 0.0192
+0.01%
$ 17.99 million $ 58,011
Oct 28, 12 AM $ 0.0192
-0.01%
$ 17.99 million $ 54,349
Oct 27, 11 PM $ 0.0192
+2.54%
$ 17.99 million $ 100,579
Oct 27, 10 PM $ 0.0187
-0.01%
$ 17.55 million $ 100,939
Oct 27, 9 PM $ 0.0187
+0.04%
$ 17.55 million $ 94,881
Oct 27, 8 PM $ 0.0187
-0.98%
$ 17.54 million $ 102,101
Oct 27, 7 PM $ 0.0189
-1.48%
$ 17.72 million $ 150,132
Oct 27, 6 PM $ 0.0192
+1.53%
$ 17.99 million $ 141,267
Oct 27, 5 PM $ 0.0189
+0.51%
$ 17.72 million $ 139,395
Oct 27, 4 PM $ 0.0188
-0.50%
$ 17.63 million $ 138,705
Oct 27, 3 PM $ 0.0189
-1.07%
$ 17.71 million $ 139,695
Oct 27, 2 PM $ 0.0191
-0.49%
$ 17.91 million $ 138,172
Oct 27, 1 PM $ 0.0192
+0.51%
$ 17.99 million $ 139,219
Oct 27, 12 PM $ 0.0191
-0.01%
$ 17.9 million $ 142,269
Oct 27, 11 AM $ 0.0191
+0.00%
$ 17.91 million $ 145,306
Oct 27, 10 AM $ 0.0191
-1.01%
$ 17.91 million $ 146,132
Oct 27, 9 AM $ 0.0193
+0.47%
$ 18.09 million $ 147,646