Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $0.00625
-0.50%
$5.94 million $32,246
Apr 13, 1 AM $0.00628
+0.49%
$5.97 million $34,779
Apr 13, 12 AM $0.00625
+0.02%
$5.94 million $33,960
Apr 12, 11 PM $0.00625
-0.60%
$5.94 million $34,040
Apr 12, 10 PM $0.00629
-0.36%
$5.98 million $33,838
Apr 12, 9 PM $0.00631
-0.14%
$6 million $13,626
Apr 12, 8 PM $0.00632
-0.84%
$6.01 million $11,543
Apr 12, 7 PM $0.00637
+0.87%
$6.06 million $11,200
Apr 12, 6 PM $0.00632
-0.72%
$6.01 million $11,447
Apr 12, 5 PM $0.00636
+0.42%
$6.05 million $13,450
Apr 12, 4 PM $0.00634
+0.37%
$6.03 million $13,519
Apr 12, 3 PM $0.00631
-1.98%
$6 million $13,629
Apr 12, 2 PM $0.00644
+1.72%
$6.12 million $14,846
Apr 12, 1 PM $0.00633
-0.42%
$6.02 million $15,038
Apr 12, 12 PM $0.00636
+0.88%
$6.05 million $12,728
Apr 12, 11 AM $0.0063
+0.00%
$5.99 million $13,062
Apr 12, 10 AM $0.0063
-0.18%
$5.99 million $13,119
Apr 12, 9 AM $0.00631
-0.44%
$6 million $14,071
Apr 12, 8 AM $0.00634
+0.17%
$6.03 million $6,574
Apr 12, 7 AM $0.00633
+0.00%
$6.02 million $24,337
Apr 12, 6 AM $0.00633
+0.01%
$6.02 million $24,336
Apr 12, 5 AM $0.00633
-0.02%
$6.02 million $24,415
Apr 12, 4 AM $0.00633
+0.00%
$6.02 million $24,251
Apr 12, 3 AM $0.00633
+0.44%
$6.02 million $24,630
Apr 12, 2 AM $0.0063
-0.57%
$5.99 million $24,631
Apr 12, 1 AM $0.00634
-2.09%
$6.03 million $23,527
Apr 12, 12 AM $0.00648
-0.01%
$6.16 million $28,495
Apr 11, 11 PM $0.00648
+0.09%
$6.16 million $29,146
Apr 11, 10 PM $0.00647
-0.65%
$6.15 million $29,127
Apr 11, 9 PM $0.00651
-0.11%
$6.19 million $28,917
Apr 11, 8 PM $0.00652
-0.27%
$6.2 million $28,903
Apr 11, 7 PM $0.00654
+1.25%
$6.22 million $28,907
Apr 11, 6 PM $0.00646
+0.18%
$6.14 million $28,530
Apr 11, 5 PM $0.00644
+0.38%
$6.13 million $27,248
Apr 11, 4 PM $0.00642
+1.04%
$6.1 million $26,318
Apr 11, 3 PM $0.00635
-0.23%
$6.04 million $26,345
Apr 11, 2 PM $0.00637
-0.48%
$6.06 million $30,303
Apr 11, 1 PM $0.0064
-1.38%
$6.08 million $30,062
Apr 11, 12 PM $0.00649
+2.34%
$6.17 million $30,095
Apr 11, 11 AM $0.00634
+0.17%
$6.03 million $30,336
Apr 11, 10 AM $0.00633
-0.46%
$6.02 million $30,513
Apr 11, 9 AM $0.00636
+0.20%
$6.05 million $45,009
Apr 11, 8 AM $0.00635
-2.66%
$6.03 million $41,804
Apr 11, 7 AM $0.00652
+1.76%
$6.2 million $39,953
Apr 11, 6 AM $0.00641
+0.43%
$6.09 million $39,465
Apr 11, 5 AM $0.00638
-0.27%
$6.06 million $39,535
Apr 11, 4 AM $0.0064
+0.26%
$6.08 million $39,815
Apr 11, 3 AM $0.00638
-0.76%
$6.07 million $39,487
Apr 11, 2 AM $0.00643
-1.05%
$6.11 million $37,660
Apr 11, 1 AM $0.0065
+0.45%
$6.18 million $37,385