Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 AM $0.0065
+0.45%
$6.18 million $37,385
Apr 11, 12 AM $0.00647
+1.64%
$6.15 million $37,341
Apr 10, 11 PM $0.00636
-0.12%
$6.05 million $35,443
Apr 10, 10 PM $0.00637
-0.92%
$6.06 million $35,485
Apr 10, 9 PM $0.00643
+0.06%
$6.11 million $35,848
Apr 10, 8 PM $0.00643
+0.52%
$6.11 million $39,417
Apr 10, 7 PM $0.00639
+0.18%
$6.08 million $39,445
Apr 10, 6 PM $0.00638
+0.05%
$6.07 million $42,519
Apr 10, 5 PM $0.00638
-1.59%
$6.06 million $63,873
Apr 10, 4 PM $0.00648
+1.52%
$6.16 million $65,573
Apr 10, 3 PM $0.00638
-0.35%
$6.07 million $63,427
Apr 10, 2 PM $0.00641
+1.38%
$6.09 million $63,389
Apr 10, 1 PM $0.00632
-0.48%
$6.01 million $63,218
Apr 10, 12 PM $0.00635
+0.46%
$6.04 million $62,331
Apr 10, 11 AM $0.00632
+0.38%
$6.01 million $57,595
Apr 10, 10 AM $0.0063
-2.48%
$5.99 million $56,770
Apr 10, 9 AM $0.00646
-0.20%
$6.14 million $41,563
Apr 10, 8 AM $0.00647
-0.37%
$6.15 million $40,732
Apr 10, 7 AM $0.0065
+0.06%
$6.18 million $47,693
Apr 10, 6 AM $0.00649
-0.23%
$6.17 million $49,126
Apr 10, 5 AM $0.00651
-0.20%
$6.19 million $50,870
Apr 10, 4 AM $0.00652
+0.60%
$6.2 million $49,696
Apr 10, 3 AM $0.00648
-0.27%
$6.16 million $49,613
Apr 10, 2 AM $0.0065
+0.22%
$6.18 million $49,805
Apr 10, 1 AM $0.00648
+0.26%
$6.16 million $50,332
Apr 10, 12 AM $0.00647
+0.11%
$6.15 million $50,073
Apr 9, 11 PM $0.00646
-0.04%
$6.14 million $49,982
Apr 9, 10 PM $0.00646
+1.35%
$6.14 million $47,012
Apr 9, 9 PM $0.00638
-1.16%
$6.06 million $43,607
Apr 9, 8 PM $0.00645
-0.99%
$6.13 million $43,630
Apr 9, 7 PM $0.00652
+0.42%
$6.2 million $44,682
Apr 9, 6 PM $0.00649
+1.10%
$6.17 million $43,822
Apr 9, 5 PM $0.00642
+1.34%
$6.1 million $35,989
Apr 9, 4 PM $0.00633
-1.09%
$6.02 million $35,887
Apr 9, 3 PM $0.0064
+1.66%
$6.09 million $31,742
Apr 9, 2 PM $0.0063
-0.11%
$5.99 million $31,580
Apr 9, 1 PM $0.00631
-0.65%
$6 million $41,497
Apr 9, 12 PM $0.00635
-0.24%
$6.04 million $44,948
Apr 9, 11 AM $0.00636
+0.05%
$6.05 million $44,430
Apr 9, 10 AM $0.00636
+0.04%
$6.05 million $44,408
Apr 9, 9 AM $0.00636
+0.36%
$6.04 million $45,809
Apr 9, 8 AM $0.00633
-0.22%
$6.02 million $46,059
Apr 9, 7 AM $0.00635
+0.84%
$6.04 million $46,129
Apr 9, 6 AM $0.0063
-1.57%
$5.99 million $40,490
Apr 9, 5 AM $0.0064
-0.27%
$6.08 million $37,173
Apr 9, 4 AM $0.00641
+0.25%
$6.1 million $38,885
Apr 9, 3 AM $0.0064
+0.14%
$6.08 million $38,833
Apr 9, 2 AM $0.00639
-0.06%
$6.07 million $40,561
Apr 9, 1 AM $0.00639
-0.34%
$6.08 million $42,385
Apr 9, 12 AM $0.00641
-0.19%
$6.1 million $42,572