Shapeshift FOX Token Historical Data

FOX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0193
+0.47%
$ 18.09 million $ 147,646
Oct 27, 8 AM $ 0.0192
+0.51%
$ 18 million $ 148,543
Oct 27, 7 AM $ 0.0191
-0.01%
$ 17.91 million $ 142,229
Oct 27, 6 AM $ 0.0191
-0.98%
$ 17.91 million $ 143,884
Oct 27, 5 AM $ 0.0193
+1.51%
$ 18.09 million $ 144,597
Oct 27, 4 AM $ 0.019
+0.52%
$ 17.82 million $ 142,402
Oct 27, 3 AM $ 0.0189
-0.51%
$ 17.73 million $ 147,156
Oct 27, 2 AM $ 0.019
-1.53%
$ 17.82 million $ 144,851
Oct 27, 1 AM $ 0.0193
+1.61%
$ 18.1 million $ 160,206
Oct 27, 12 AM $ 0.019
-1.06%
$ 17.81 million $ 198,694
Oct 26, 11 PM $ 0.0192
+0.00%
$ 18 million $ 145,714
Oct 26, 10 PM $ 0.0192
-1.03%
$ 18 million $ 145,814
Oct 26, 9 PM $ 0.0194
+0.01%
$ 18.19 million $ 145,655
Oct 26, 8 PM $ 0.0194
+4.24%
$ 18.19 million $ 138,995
Oct 26, 7 PM $ 0.0186
-0.44%
$ 17.45 million $ 91,917
Oct 26, 6 PM $ 0.0187
-0.03%
$ 17.52 million $ 81,549
Oct 26, 5 PM $ 0.0187
+0.03%
$ 17.53 million $ 91,285
Oct 26, 4 PM $ 0.0187
+0.49%
$ 17.52 million $ 81,409
Oct 26, 3 PM $ 0.0186
-0.50%
$ 17.44 million $ 80,690
Oct 26, 2 PM $ 0.0187
-0.49%
$ 17.52 million $ 80,982
Oct 26, 1 PM $ 0.0188
+1.53%
$ 17.61 million $ 81,048
Oct 26, 12 PM $ 0.0185
-0.47%
$ 17.34 million $ 78,541
Oct 26, 11 AM $ 0.0186
-0.48%
$ 17.43 million $ 76,047
Oct 26, 10 AM $ 0.0187
+1.01%
$ 17.51 million $ 77,461
Oct 26, 9 AM $ 0.0185
+1.02%
$ 17.34 million $ 76,263
Oct 26, 8 AM $ 0.0183
+0.02%
$ 17.16 million $ 74,379
Oct 26, 7 AM $ 0.0183
-1.05%
$ 17.16 million $ 73,410
Oct 26, 6 AM $ 0.0185
+0.45%
$ 17.34 million $ 76,901
Oct 26, 5 AM $ 0.0184
-1.00%
$ 17.26 million $ 75,556
Oct 26, 4 AM $ 0.0186
+2.04%
$ 17.44 million $ 76,435
Oct 26, 3 AM $ 0.0182
-1.38%
$ 17.09 million $ 75,795
Oct 26, 2 AM $ 0.0185
+2.64%
$ 17.33 million $ 68,810
Oct 26, 1 AM $ 0.018
-4.60%
$ 16.88 million $ 60,575
Oct 26, 12 AM $ 0.0189
+0.73%
$ 17.69 million $ 21,647
Oct 25, 11 PM $ 0.0187
+0.02%
$ 17.57 million $ 20,458
Oct 25, 10 PM $ 0.0187
-0.05%
$ 17.56 million $ 21,764
Oct 25, 9 PM $ 0.0187
-0.45%
$ 17.57 million $ 22,882
Oct 25, 8 PM $ 0.0188
-0.76%
$ 17.65 million $ 29,458
Oct 25, 7 PM $ 0.019
+0.03%
$ 17.79 million $ 91,049
Oct 25, 6 PM $ 0.019
+0.78%
$ 17.78 million $ 91,090
Oct 25, 5 PM $ 0.0188
+0.11%
$ 17.65 million $ 91,049
Oct 25, 4 PM $ 0.0188
+0.50%
$ 17.63 million $ 90,703
Oct 25, 3 PM $ 0.0187
-0.09%
$ 17.54 million $ 99,742
Oct 25, 2 PM $ 0.0187
+0.59%
$ 17.56 million $ 123,845
Oct 25, 1 PM $ 0.0186
+0.14%
$ 17.43 million $ 123,475
Oct 25, 12 PM $ 0.0186
+0.54%
$ 17.45 million $ 122,039
Oct 25, 11 AM $ 0.0185
+0.26%
$ 17.35 million $ 122,536
Oct 25, 10 AM $ 0.0185
-0.03%
$ 17.31 million $ 121,050
Oct 25, 9 AM $ 0.0185
-0.03%
$ 17.31 million $ 121,471
Oct 25, 8 AM $ 0.0185
-0.52%
$ 17.32 million $ 120,745